Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.07 | 9.45 | 9.04 | 9.07 | 9.07 | -0.02 (-0.22%) | 204,300 |
27 Jun 2022 | USD | 9.49 | 9.56 | 8.93 | 9.09 | 9.09 | -0.37 (-3.91%) | 253,200 |
24 Jun 2022 | USD | 9.54 | 10.02 | 9.1 | 9.46 | 9.46 | +0.06 (+0.64%) | 2,870,300 |
23 Jun 2022 | USD | 9.49 | 9.91 | 9.37 | 9.4 | 9.4 | -0.14 (-1.47%) | 349,600 |
22 Jun 2022 | USD | 9.36 | 10.01 | 9.36 | 9.54 | 9.54 | +0.08 (+0.85%) | 396,300 |
21 Jun 2022 | USD | 10.1 | 10.28 | 9.44 | 9.46 | 9.46 | -0.5 (-5.02%) | 251,300 |
17 Jun 2022 | USD | 9.49 | 10.09 | 9.4 | 9.96 | 9.96 | +0.47 (+4.95%) | 443,700 |
16 Jun 2022 | USD | 10.21 | 10.36 | 9.45 | 9.49 | 9.49 | -1.02 (-9.71%) | 250,500 |
15 Jun 2022 | USD | 9.86 | 10.63 | 9.8 | 10.51 | 10.51 | +0.72 (+7.35%) | 245,400 |
14 Jun 2022 | USD | 10.11 | 10.26 | 9.74 | 9.79 | 9.79 | -0.27 (-2.68%) | 115,000 |
13 Jun 2022 | USD | 10.91 | 10.91 | 10.04 | 10.06 | 10.06 | -1.13 (-10.10%) | 216,300 |
10 Jun 2022 | USD | 11.52 | 11.65 | 11.19 | 11.19 | 11.19 | -0.49 (-4.20%) | 107,100 |
9 Jun 2022 | USD | 11.69 | 11.76 | 11.5 | 11.68 | 11.68 | +0.06 (+0.52%) | 134,600 |
8 Jun 2022 | USD | 11.33 | 11.74 | 11.33 | 11.62 | 11.62 | +0.27 (+2.38%) | 160,500 |
7 Jun 2022 | USD | 11.5 | 11.5 | 10.93 | 11.35 | 11.35 | -0.19 (-1.65%) | 223,500 |
6 Jun 2022 | USD | 11.55 | 11.745 | 11.43 | 11.54 | 11.54 | +0.15 (+1.32%) | 309,900 |
3 Jun 2022 | USD | 11.33 | 11.56 | 11.29 | 11.39 | 11.39 | -0.06 (-0.52%) | 180,300 |
2 Jun 2022 | USD | 11.31 | 11.71 | 11.31 | 11.45 | 11.45 | +0.13 (+1.15%) | 271,600 |
1 Jun 2022 | USD | 11.23 | 11.54 | 11.11 | 11.32 | 11.32 | +0.32 (+2.91%) | 215,800 |
31 May 2022 | USD | 10.97 | 11.04 | 10.82 | 11 | 11 | +0.04 (+0.36%) | 120,100 |
27 May 2022 | USD | 10.9 | 11.21 | 10.83 | 10.96 | 10.96 | +0.37 (+3.49%) | 129,900 |
26 May 2022 | USD | 10.05 | 10.75 | 9.995 | 10.59 | 10.59 | +0.64 (+6.43%) | 236,500 |
25 May 2022 | USD | 9.5 | 10.03 | 9.5 | 9.95 | 9.95 | +0.41 (+4.30%) | 193,500 |
24 May 2022 | USD | 9.97 | 9.97 | 9.5 | 9.54 | 9.54 | -0.52 (-5.17%) | 199,400 |
23 May 2022 | USD | 10.39 | 10.39 | 9.57 | 10.06 | 10.06 | -0.12 (-1.18%) | 150,700 |
20 May 2022 | USD | 10.51 | 10.51 | 10.035 | 10.18 | 10.18 | -0.27 (-2.58%) | 135,300 |
19 May 2022 | USD | 10 | 10.655 | 9.94 | 10.45 | 10.45 | +0.35 (+3.47%) | 123,900 |
18 May 2022 | USD | 10.6 | 10.6 | 10 | 10.1 | 10.1 | -0.61 (-5.70%) | 116,900 |
17 May 2022 | USD | 10.44 | 10.95 | 10.44 | 10.71 | 10.71 | +0.38 (+3.68%) | 118,800 |
16 May 2022 | USD | 10.78 | 10.89 | 10.15 | 10.33 | 10.33 | -0.49 (-4.53%) | 133,300 |