Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.63 | 10.96 | 10.63 | 10.82 | 10.82 | +0.22 (+2.08%) | 172,300 |
12 May 2022 | USD | 10.63 | 10.84 | 10 | 10.6 | 10.6 | -0.05 (-0.47%) | 307,000 |
11 May 2022 | USD | 9.3 | 10.75 | 9.3 | 10.65 | 10.65 | +1.87 (+21.30%) | 416,800 |
10 May 2022 | USD | 8.65 | 8.98 | 8.27 | 8.78 | 8.78 | +0.14 (+1.62%) | 444,700 |
9 May 2022 | USD | 9.08 | 9.11 | 8.47 | 8.64 | 8.64 | -0.64 (-6.90%) | 290,800 |
6 May 2022 | USD | 9.55 | 9.63 | 8.99 | 9.28 | 9.28 | -0.42 (-4.33%) | 150,700 |
5 May 2022 | USD | 10.17 | 10.17 | 9.49 | 9.7 | 9.7 | -0.53 (-5.18%) | 168,600 |
4 May 2022 | USD | 9.97 | 10.36 | 9.69 | 10.23 | 10.23 | +0.32 (+3.23%) | 180,400 |
3 May 2022 | USD | 9.44 | 9.91 | 9.35 | 9.91 | 9.91 | +0.42 (+4.43%) | 109,500 |
2 May 2022 | USD | 9.21 | 9.5 | 9.13 | 9.49 | 9.49 | +0.2 (+2.15%) | 150,300 |
29 Apr 2022 | USD | 9.3 | 9.61 | 9.19 | 9.29 | 9.29 | -0.06 (-0.64%) | 135,600 |
28 Apr 2022 | USD | 9.3 | 9.49 | 9.155 | 9.35 | 9.35 | +0.15 (+1.63%) | 120,800 |
27 Apr 2022 | USD | 9.5 | 9.605 | 9.14 | 9.2 | 9.2 | -0.14 (-1.50%) | 152,300 |
26 Apr 2022 | USD | 9.71 | 9.71 | 9.2 | 9.34 | 9.34 | -0.47 (-4.79%) | 139,100 |
25 Apr 2022 | USD | 9.58 | 9.93 | 9.52 | 9.81 | 9.81 | +0.23 (+2.40%) | 129,600 |
22 Apr 2022 | USD | 9.7 | 9.88 | 9.35 | 9.58 | 9.58 | -0.06 (-0.62%) | 169,600 |
21 Apr 2022 | USD | 10.36 | 10.46 | 9.61 | 9.64 | 9.64 | -0.59 (-5.77%) | 164,500 |
20 Apr 2022 | USD | 10.57 | 10.92 | 10.2 | 10.23 | 10.23 | -0.29 (-2.76%) | 111,600 |
19 Apr 2022 | USD | 10.44 | 10.98 | 10.17 | 10.52 | 10.52 | +0.08 (+0.77%) | 138,700 |
18 Apr 2022 | USD | 10.59 | 10.87 | 10.38 | 10.44 | 10.44 | -0.24 (-2.25%) | 156,800 |
14 Apr 2022 | USD | 10.55 | 10.8 | 10.5 | 10.68 | 10.68 | +0.03 (+0.28%) | 139,900 |
13 Apr 2022 | USD | 10.27 | 10.84 | 10.14 | 10.65 | 10.65 | +0.32 (+3.10%) | 178,200 |
12 Apr 2022 | USD | 10 | 10.43 | 9.89 | 10.33 | 10.33 | +0.52 (+5.30%) | 808,800 |
11 Apr 2022 | USD | 9.97 | 9.97 | 9.51 | 9.81 | 9.81 | -0.01 (-0.10%) | 362,500 |
8 Apr 2022 | USD | 10.11 | 10.408 | 9.745 | 9.82 | 9.82 | -0.4 (-3.91%) | 152,800 |
7 Apr 2022 | USD | 10.51 | 10.82 | 9.95 | 10.22 | 10.22 | -0.36 (-3.40%) | 635,500 |
6 Apr 2022 | USD | 11.4 | 11.4 | 10.23 | 10.58 | 10.58 | -0.96 (-8.32%) | 347,300 |
5 Apr 2022 | USD | 12.15 | 12.15 | 11.42 | 11.54 | 11.54 | -0.61 (-5.02%) | 102,900 |
4 Apr 2022 | USD | 11.98 | 12.28 | 11.86 | 12.15 | 12.15 | +0.17 (+1.42%) | 296,400 |
1 Apr 2022 | USD | 12.46 | 12.73 | 11.87 | 11.98 | 11.98 | -0.32 (-2.60%) | 195,400 |