Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 12.63 | 12.75 | 12.26 | 12.3 | 12.3 | -0.4 (-3.15%) | 141,300 |
30 Mar 2022 | USD | 13.01 | 13.27 | 12.63 | 12.7 | 12.7 | -0.3 (-2.31%) | 90,900 |
29 Mar 2022 | USD | 12.97 | 13.17 | 12.91 | 13 | 13 | +0.15 (+1.17%) | 197,300 |
28 Mar 2022 | USD | 13.27 | 13.27 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 82,100 |
25 Mar 2022 | USD | 13.26 | 13.37 | 12.93 | 13 | 13 | -0.14 (-1.07%) | 97,800 |
24 Mar 2022 | USD | 13.36 | 13.49 | 12.98 | 13.14 | 13.14 | -0.23 (-1.72%) | 161,200 |
23 Mar 2022 | USD | 13.8 | 13.8 | 13.06 | 13.37 | 13.37 | -0.51 (-3.67%) | 106,600 |
22 Mar 2022 | USD | 13.82 | 14.1 | 13.42 | 13.88 | 13.88 | +0.17 (+1.24%) | 112,500 |
21 Mar 2022 | USD | 13.63 | 13.84 | 13.185 | 13.71 | 13.71 | +0.26 (+1.93%) | 150,800 |
18 Mar 2022 | USD | 13.79 | 14.165 | 13.39 | 13.45 | 13.45 | -0.56 (-4.00%) | 370,300 |
17 Mar 2022 | USD | 14 | 14.24 | 13.84 | 14.01 | 14.01 | +0.05 (+0.36%) | 79,300 |
16 Mar 2022 | USD | 13.31 | 14.05 | 13.31 | 13.96 | 13.96 | +0.75 (+5.68%) | 153,100 |
15 Mar 2022 | USD | 13.23 | 13.615 | 12.72 | 13.21 | 13.21 | +0.13 (+0.99%) | 120,900 |
14 Mar 2022 | USD | 13.16 | 14.14 | 13.07 | 13.08 | 13.08 | -0.11 (-0.83%) | 176,300 |
11 Mar 2022 | USD | 12.01 | 13.365 | 12.01 | 13.19 | 13.19 | +1.37 (+11.59%) | 286,800 |
10 Mar 2022 | USD | 11.95 | 12 | 11.38 | 11.82 | 11.82 | -0.11 (-0.92%) | 101,100 |
9 Mar 2022 | USD | 11.77 | 12.08 | 11.41 | 11.93 | 11.93 | +0.28 (+2.40%) | 207,200 |
8 Mar 2022 | USD | 12.02 | 12.16 | 11.6 | 11.65 | 11.65 | -0.34 (-2.84%) | 190,800 |
7 Mar 2022 | USD | 12.32 | 12.69 | 11.91 | 11.99 | 11.99 | -0.6 (-4.77%) | 170,200 |
4 Mar 2022 | USD | 13.17 | 13.365 | 12.52 | 12.59 | 12.59 | -0.63 (-4.77%) | 307,200 |
3 Mar 2022 | USD | 13.83 | 13.83 | 13.1 | 13.22 | 13.22 | -0.58 (-4.20%) | 76,000 |
2 Mar 2022 | USD | 13.49 | 14.335 | 13.48 | 13.8 | 13.8 | +0.21 (+1.55%) | 86,300 |
1 Mar 2022 | USD | 14.33 | 14.5 | 13.4 | 13.59 | 13.59 | -0.82 (-5.69%) | 86,400 |
28 Feb 2022 | USD | 14.43 | 14.735 | 14.19 | 14.41 | 14.41 | -0.17 (-1.17%) | 62,900 |
25 Feb 2022 | USD | 14.53 | 14.807 | 14.03 | 14.58 | 14.58 | +0.07 (+0.48%) | 31,600 |
24 Feb 2022 | USD | 13.87 | 14.53 | 13.87 | 14.51 | 14.51 | +0.17 (+1.19%) | 61,900 |
23 Feb 2022 | USD | 14.5 | 14.72 | 14.21 | 14.34 | 14.34 | -0.08 (-0.55%) | 71,400 |
22 Feb 2022 | USD | 14.67 | 14.83 | 14.1 | 14.42 | 14.42 | -0.36 (-2.44%) | 100,100 |
18 Feb 2022 | USD | 15.2 | 15.39 | 14.74 | 14.78 | 14.78 | -0.3 (-1.99%) | 63,000 |
17 Feb 2022 | USD | 15.72 | 15.72 | 14.77 | 15.08 | 15.08 | -0.34 (-2.20%) | 58,900 |