| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.72 | 15.72 | 14.77 | 15.08 | 15.08 | -0.34 (-2.20%) | 58,900 |
| 16 Feb 2022 | USD | 15.04 | 15.68 | 14.95 | 15.42 | 15.42 | +0.36 (+2.39%) | 109,800 |
| 15 Feb 2022 | USD | 14.8 | 15.19 | 14.8 | 15.06 | 15.06 | +0.35 (+2.38%) | 87,900 |
| 14 Feb 2022 | USD | 14.99 | 15.579 | 14.62 | 14.71 | 14.71 | -0.22 (-1.47%) | 104,300 |
| 11 Feb 2022 | USD | 15.08 | 15.54 | 14.65 | 14.93 | 14.93 | -0.24 (-1.58%) | 111,300 |
| 10 Feb 2022 | USD | 14.53 | 15.58 | 14.43 | 15.17 | 15.17 | +0.26 (+1.74%) | 107,300 |
| 9 Feb 2022 | USD | 14.26 | 14.97 | 14.26 | 14.91 | 14.91 | +0.81 (+5.74%) | 133,200 |
| 8 Feb 2022 | USD | 13.31 | 14.18 | 13.31 | 14.1 | 14.1 | +0.42 (+3.07%) | 70,300 |
| 7 Feb 2022 | USD | 13.48 | 13.835 | 13.293 | 13.68 | 13.68 | +0.27 (+2.01%) | 131,300 |
| 4 Feb 2022 | USD | 12.86 | 13.541 | 12.66 | 13.41 | 13.41 | +0.69 (+5.42%) | 203,800 |
| 3 Feb 2022 | USD | 12.56 | 13 | 12.419 | 12.72 | 12.72 | +0.02 (+0.16%) | 389,600 |
| 2 Feb 2022 | USD | 13.23 | 13.23 | 12.51 | 12.7 | 12.7 | -0.5 (-3.79%) | 130,500 |
| 1 Feb 2022 | USD | 13 | 13.361 | 12.68 | 13.2 | 13.2 | +0.3 (+2.33%) | 194,300 |
| 31 Jan 2022 | USD | 12.3 | 13.03 | 12.222 | 12.9 | 12.9 | +0.54 (+4.37%) | 177,100 |
| 28 Jan 2022 | USD | 11.94 | 12.45 | 11.34 | 12.36 | 12.36 | +0.35 (+2.91%) | 200,100 |
| 27 Jan 2022 | USD | 12.63 | 12.995 | 11.91 | 12.01 | 12.01 | -0.59 (-4.68%) | 176,600 |
| 26 Jan 2022 | USD | 12.98 | 13.36 | 12.51 | 12.6 | 12.6 | -0.14 (-1.10%) | 129,800 |
| 25 Jan 2022 | USD | 12.47 | 13.12 | 12.29 | 12.74 | 12.74 | +0.02 (+0.16%) | 302,525 |
| 24 Jan 2022 | USD | 12.27 | 12.81 | 11.69 | 12.72 | 12.72 | +0.23 (+1.84%) | 136,429 |
| 21 Jan 2022 | USD | 12.35 | 12.53 | 12.02 | 12.49 | 12.49 | +0.08 (+0.64%) | 127,300 |
| 20 Jan 2022 | USD | 12.52 | 12.78 | 12.28 | 12.41 | 12.41 | -0.11 (-0.88%) | 157,800 |
| 19 Jan 2022 | USD | 12.36 | 12.62 | 12.28 | 12.52 | 12.52 | +0.18 (+1.46%) | 104,800 |
| 18 Jan 2022 | USD | 12.85 | 13.13 | 12.24 | 12.34 | 12.34 | -0.63 (-4.86%) | 118,200 |
| 14 Jan 2022 | USD | 13.045 | 13.05 | 12.62 | 12.97 | 12.97 | 0.0 (0.0%) | 138,000 |
| 13 Jan 2022 | USD | 13.35 | 13.61 | 12.885 | 12.97 | 12.97 | -0.41 (-3.06%) | 177,700 |
| 12 Jan 2022 | USD | 13.64 | 13.74 | 13.29 | 13.38 | 13.38 | -0.1 (-0.74%) | 123,500 |
| 11 Jan 2022 | USD | 13.01 | 13.515 | 12.87 | 13.48 | 13.48 | +0.47 (+3.61%) | 151,300 |
| 10 Jan 2022 | USD | 13.08 | 13.08 | 12.33 | 13.01 | 13.01 | -0.14 (-1.06%) | 121,700 |
| 7 Jan 2022 | USD | 13.1 | 13.33 | 12.93 | 13.15 | 13.15 | +0.13 (+1.00%) | 81,100 |
| 6 Jan 2022 | USD | 13.1 | 13.385 | 12.72 | 13.02 | 13.02 | -0.27 (-2.03%) | 122,300 |
