| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.14 | 14.24 | 13.52 | 13.63 | 13.63 | -0.51 (-3.61%) | 190,100 |
| 19 Nov 2021 | USD | 14.3 | 14.72 | 14.03 | 14.14 | 14.14 | -0.45 (-3.08%) | 287,100 |
| 18 Nov 2021 | USD | 14.95 | 15.04 | 14.13 | 14.59 | 14.59 | -0.24 (-1.62%) | 297,700 |
| 17 Nov 2021 | USD | 14.7 | 15.1 | 14.69 | 14.83 | 14.83 | +0.12 (+0.82%) | 166,000 |
| 16 Nov 2021 | USD | 15.5 | 15.63 | 14.31 | 14.71 | 14.71 | -0.75 (-4.85%) | 187,100 |
| 15 Nov 2021 | USD | 15.7 | 15.72 | 15.2 | 15.46 | 15.46 | -0.17 (-1.09%) | 399,200 |
| 12 Nov 2021 | USD | 15.74 | 15.815 | 15.205 | 15.63 | 15.63 | +0.01 (+0.06%) | 369,000 |
| 11 Nov 2021 | USD | 15.28 | 15.69 | 14.83 | 15.62 | 15.62 | +0.88 (+5.97%) | 786,500 |
| 10 Nov 2021 | USD | 14.42 | 14.74 | 14.29 | 14.74 | 14.74 | +0.17 (+1.17%) | 306,300 |
| 9 Nov 2021 | USD | 14.6 | 15.03 | 14.225 | 14.57 | 14.57 | -0.02 (-0.14%) | 805,500 |
| 8 Nov 2021 | USD | 14.41 | 14.59 | 14.3 | 14.59 | 14.59 | +0.2 (+1.39%) | 206,500 |
| 5 Nov 2021 | USD | 14.31 | 14.555 | 14.21 | 14.39 | 14.39 | +0.14 (+0.98%) | 238,900 |
| 4 Nov 2021 | USD | 14.47 | 14.49 | 13.76 | 14.25 | 14.25 | -0.09 (-0.63%) | 96,100 |
| 3 Nov 2021 | USD | 14.22 | 14.57 | 14.065 | 14.34 | 14.34 | -0.05 (-0.35%) | 219,600 |
| 2 Nov 2021 | USD | 14.4 | 14.42 | 13.93 | 14.39 | 14.39 | +0.16 (+1.12%) | 251,400 |
| 1 Nov 2021 | USD | 13.75 | 14.3 | 13.53 | 14.23 | 14.23 | +0.48 (+3.49%) | 168,200 |
| 29 Oct 2021 | USD | 14.33 | 14.33 | 13.39 | 13.75 | 13.75 | -0.7 (-4.84%) | 242,000 |
| 28 Oct 2021 | USD | 15 | 15.155 | 14.346 | 14.45 | 14.45 | +0.64 (+4.63%) | 830,100 |
| 27 Oct 2021 | USD | 14.68 | 15.05 | 13.71 | 13.81 | 13.81 | -0.73 (-5.02%) | 319,200 |
| 26 Oct 2021 | USD | 14.1 | 14.71 | 14.1 | 14.54 | 14.54 | +0.44 (+3.12%) | 300,800 |
| 25 Oct 2021 | USD | 13.77 | 14.245 | 13.69 | 14.1 | 14.1 | +0.44 (+3.22%) | 209,200 |
| 22 Oct 2021 | USD | 13.51 | 13.69 | 13.375 | 13.66 | 13.66 | +0.05 (+0.37%) | 61,700 |
| 21 Oct 2021 | USD | 13.15 | 13.67 | 13.039 | 13.61 | 13.61 | +0.46 (+3.50%) | 47,100 |
| 20 Oct 2021 | USD | 13.01 | 13.41 | 13.01 | 13.15 | 13.15 | -0.13 (-0.98%) | 53,700 |
| 19 Oct 2021 | USD | 13.06 | 13.33 | 12.99 | 13.28 | 13.28 | +0.13 (+0.99%) | 76,900 |
| 18 Oct 2021 | USD | 13.1 | 13.25 | 12.97 | 13.15 | 13.15 | +0.03 (+0.23%) | 83,900 |
| 15 Oct 2021 | USD | 13.81 | 13.819 | 12.86 | 13.12 | 13.12 | -0.47 (-3.46%) | 172,500 |
| 14 Oct 2021 | USD | 13.4 | 13.62 | 13.29 | 13.59 | 13.59 | +0.25 (+1.87%) | 161,300 |
| 13 Oct 2021 | USD | 13.39 | 13.49 | 12.96 | 13.34 | 13.34 | -0.05 (-0.37%) | 112,000 |
| 12 Oct 2021 | USD | 13 | 13.89 | 12.89 | 13.39 | 13.39 | +0.3 (+2.29%) | 2,436,600 |
