Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 12.85 | 13.54 | 12.685 | 13.09 | 13.09 | +0.37 (+2.91%) | 258,200 |
8 Oct 2021 | USD | 13 | 13.05 | 12.66 | 12.72 | 12.72 | -0.16 (-1.24%) | 73,300 |
7 Oct 2021 | USD | 12.78 | 13.14 | 12.65 | 12.88 | 12.88 | +0.24 (+1.90%) | 428,300 |
6 Oct 2021 | USD | 12.74 | 12.84 | 12.52 | 12.64 | 12.64 | -0.09 (-0.71%) | 136,900 |
5 Oct 2021 | USD | 11.94 | 12.83 | 11.94 | 12.73 | 12.73 | +0.83 (+6.97%) | 552,000 |
4 Oct 2021 | USD | 11.81 | 11.92 | 11.65 | 11.9 | 11.9 | -0.16 (-1.33%) | 139,200 |
1 Oct 2021 | USD | 11.73 | 12.37 | 11.73 | 12.06 | 12.06 | +0.36 (+3.08%) | 160,200 |
30 Sep 2021 | USD | 11.52 | 11.78 | 11.28 | 11.7 | 11.7 | +0.26 (+2.27%) | 363,500 |
29 Sep 2021 | USD | 11.33 | 11.88 | 11.33 | 11.44 | 11.44 | -0.03 (-0.26%) | 137,900 |
28 Sep 2021 | USD | 11.85 | 11.85 | 11.35 | 11.47 | 11.47 | -0.48 (-4.02%) | 261,900 |
27 Sep 2021 | USD | 11.58 | 12.1 | 11.56 | 11.95 | 11.95 | +0.4 (+3.46%) | 105,500 |
24 Sep 2021 | USD | 11.2 | 11.83 | 11.2 | 11.55 | 11.55 | +0.4 (+3.59%) | 80,300 |
23 Sep 2021 | USD | 11.2 | 11.47 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 47,300 |
22 Sep 2021 | USD | 11.1 | 11.46 | 11.047 | 11.15 | 11.15 | +0.02 (+0.18%) | 39,500 |
21 Sep 2021 | USD | 11.36 | 11.42 | 11.06 | 11.13 | 11.13 | -0.09 (-0.80%) | 44,600 |
20 Sep 2021 | USD | 11.1 | 11.49 | 10.95 | 11.22 | 11.22 | -0.05 (-0.44%) | 109,500 |
17 Sep 2021 | USD | 11.91 | 12.13 | 11.15 | 11.27 | 11.27 | -0.64 (-5.37%) | 258,500 |
16 Sep 2021 | USD | 11.56 | 11.91 | 11.42 | 11.91 | 11.91 | +0.38 (+3.30%) | 112,200 |
15 Sep 2021 | USD | 11.15 | 11.58 | 11.15 | 11.53 | 11.53 | +0.32 (+2.85%) | 129,700 |
14 Sep 2021 | USD | 11.48 | 11.6 | 11.06 | 11.21 | 11.21 | -0.29 (-2.52%) | 127,700 |
13 Sep 2021 | USD | 11.78 | 11.847 | 11.36 | 11.5 | 11.5 | -0.24 (-2.04%) | 144,200 |
10 Sep 2021 | USD | 11.81 | 12.215 | 11.69 | 11.74 | 11.74 | -0.08 (-0.68%) | 129,200 |
9 Sep 2021 | USD | 12.03 | 12.27 | 11.78 | 11.82 | 11.82 | -0.22 (-1.83%) | 88,300 |
8 Sep 2021 | USD | 12.21 | 12.38 | 11.91 | 12.04 | 12.04 | -0.21 (-1.71%) | 149,500 |
7 Sep 2021 | USD | 12.6 | 12.71 | 12.209 | 12.25 | 12.25 | -0.34 (-2.70%) | 159,200 |
3 Sep 2021 | USD | 12.32 | 12.71 | 12.25 | 12.59 | 12.59 | +0.17 (+1.37%) | 110,600 |
2 Sep 2021 | USD | 12.95 | 12.95 | 12.37 | 12.42 | 12.42 | -0.46 (-3.57%) | 132,600 |
1 Sep 2021 | USD | 12.62 | 12.99 | 12.41 | 12.88 | 12.88 | +0.15 (+1.18%) | 201,700 |
31 Aug 2021 | USD | 12.41 | 12.77 | 12.11 | 12.73 | 12.73 | +0.36 (+2.91%) | 141,200 |
30 Aug 2021 | USD | 12.75 | 12.75 | 12.25 | 12.37 | 12.37 | -0.24 (-1.90%) | 208,000 |