Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.39 | 12.78 | 12.37 | 12.61 | 12.61 | +0.27 (+2.19%) | 203,000 |
26 Aug 2021 | USD | 12.55 | 12.68 | 12.25 | 12.34 | 12.34 | -0.15 (-1.20%) | 934,800 |
25 Aug 2021 | USD | 12.55 | 12.55 | 12.23 | 12.49 | 12.49 | +0.05 (+0.40%) | 168,200 |
24 Aug 2021 | USD | 12.17 | 12.56 | 12.17 | 12.44 | 12.44 | +0.2 (+1.63%) | 263,900 |
23 Aug 2021 | USD | 11.96 | 12.4 | 11.93 | 12.24 | 12.24 | +0.31 (+2.60%) | 223,800 |
20 Aug 2021 | USD | 11.62 | 12.02 | 11.47 | 11.93 | 11.93 | +0.32 (+2.76%) | 209,100 |
19 Aug 2021 | USD | 11.36 | 11.65 | 11.34 | 11.61 | 11.61 | +0.1 (+0.87%) | 131,100 |
18 Aug 2021 | USD | 11.54 | 11.99 | 11.33 | 11.51 | 11.51 | -0.08 (-0.69%) | 89,200 |
17 Aug 2021 | USD | 11.82 | 12.49 | 11.435 | 11.59 | 11.59 | -0.26 (-2.19%) | 135,400 |
16 Aug 2021 | USD | 11.75 | 11.93 | 11.5 | 11.85 | 11.85 | +0.03 (+0.25%) | 173,500 |
13 Aug 2021 | USD | 11.54 | 12.24 | 11.279 | 11.82 | 11.82 | +0.23 (+1.98%) | 200,500 |
12 Aug 2021 | USD | 12.7 | 12.7 | 11.05 | 11.59 | 11.59 | +0.24 (+2.11%) | 328,600 |
11 Aug 2021 | USD | 11.15 | 11.47 | 11.03 | 11.35 | 11.35 | +0.18 (+1.61%) | 225,700 |
10 Aug 2021 | USD | 11.43 | 11.505 | 11.15 | 11.17 | 11.17 | -0.3 (-2.62%) | 51,800 |
9 Aug 2021 | USD | 11.43 | 11.68 | 11.3 | 11.47 | 11.47 | -0.03 (-0.26%) | 109,100 |
6 Aug 2021 | USD | 11.28 | 11.68 | 11.21 | 11.5 | 11.5 | +0.28 (+2.50%) | 247,300 |
5 Aug 2021 | USD | 11.39 | 11.535 | 11.15 | 11.22 | 11.22 | -0.14 (-1.23%) | 67,800 |
4 Aug 2021 | USD | 11.55 | 11.85 | 11.08 | 11.36 | 11.36 | -0.38 (-3.24%) | 146,400 |
3 Aug 2021 | USD | 11.69 | 11.84 | 11.5 | 11.74 | 11.74 | +0.03 (+0.26%) | 99,900 |
2 Aug 2021 | USD | 11.6 | 11.92 | 11.59 | 11.71 | 11.71 | +0.12 (+1.04%) | 111,600 |
30 Jul 2021 | USD | 11.2 | 11.87 | 10.83 | 11.59 | 11.59 | +0.3 (+2.66%) | 111,200 |
29 Jul 2021 | USD | 11.09 | 11.57 | 10.98 | 11.29 | 11.29 | +0.23 (+2.08%) | 90,000 |
28 Jul 2021 | USD | 11.26 | 11.365 | 10.9 | 11.06 | 11.06 | -0.19 (-1.69%) | 63,200 |
27 Jul 2021 | USD | 11.09 | 11.29 | 10.795 | 11.25 | 11.25 | +0.12 (+1.08%) | 83,500 |
26 Jul 2021 | USD | 11.25 | 11.43 | 10.98 | 11.13 | 11.13 | -0.11 (-0.98%) | 71,900 |
23 Jul 2021 | USD | 11.25 | 11.45 | 11 | 11.24 | 11.24 | +0.27 (+2.46%) | 218,800 |
22 Jul 2021 | USD | 11.3 | 11.304 | 10.77 | 10.97 | 10.97 | -0.31 (-2.75%) | 135,600 |
21 Jul 2021 | USD | 10.37 | 11.45 | 10.37 | 11.28 | 11.28 | +0.91 (+8.78%) | 166,600 |
20 Jul 2021 | USD | 10.45 | 10.945 | 10.32 | 10.37 | 10.37 | -0.13 (-1.24%) | 124,000 |
19 Jul 2021 | USD | 10.46 | 10.7 | 9.91 | 10.5 | 10.5 | -0.13 (-1.22%) | 227,900 |