| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.46 | 11.46 | 10.49 | 10.63 | 10.63 | -0.73 (-6.43%) | 453,400 |
| 15 Jul 2021 | USD | 11.42 | 11.42 | 11.04 | 11.36 | 11.36 | -0.11 (-0.96%) | 147,500 |
| 14 Jul 2021 | USD | 11.82 | 12.03 | 11.34 | 11.47 | 11.47 | -0.3 (-2.55%) | 113,400 |
| 13 Jul 2021 | USD | 11.65 | 11.88 | 11.51 | 11.77 | 11.77 | 0.0 (0.0%) | 95,600 |
| 12 Jul 2021 | USD | 11.78 | 12.17 | 11.75 | 11.77 | 11.77 | -0.04 (-0.34%) | 51,200 |
| 9 Jul 2021 | USD | 11.69 | 11.9 | 11.51 | 11.81 | 11.81 | +0.23 (+1.99%) | 35,700 |
| 8 Jul 2021 | USD | 11.45 | 11.74 | 11.36 | 11.58 | 11.58 | -0.19 (-1.61%) | 63,200 |
| 7 Jul 2021 | USD | 12.19 | 12.19 | 11.71 | 11.77 | 11.77 | -0.44 (-3.60%) | 265,500 |
| 6 Jul 2021 | USD | 12.26 | 12.43 | 12 | 12.21 | 12.21 | -0.1 (-0.81%) | 207,000 |
| 2 Jul 2021 | USD | 12.57 | 12.57 | 12.274 | 12.31 | 12.31 | -0.26 (-2.07%) | 90,400 |
| 1 Jul 2021 | USD | 12.68 | 13.12 | 12.48 | 12.57 | 12.57 | -0.18 (-1.41%) | 259,600 |
| 30 Jun 2021 | USD | 12.79 | 12.95 | 12.57 | 12.75 | 12.75 | -0.04 (-0.31%) | 128,500 |
| 29 Jun 2021 | USD | 12.6 | 12.86 | 12.455 | 12.79 | 12.79 | +0.24 (+1.91%) | 210,600 |
| 28 Jun 2021 | USD | 12.59 | 12.62 | 12.2 | 12.55 | 12.55 | -0.04 (-0.32%) | 204,300 |
| 25 Jun 2021 | USD | 12.67 | 12.98 | 12.3 | 12.59 | 12.59 | +0.1 (+0.80%) | 413,700 |
| 24 Jun 2021 | USD | 12.25 | 12.635 | 12.09 | 12.49 | 12.49 | +0.35 (+2.88%) | 319,200 |
| 23 Jun 2021 | USD | 11.85 | 12.22 | 11.63 | 12.14 | 12.14 | +0.34 (+2.88%) | 91,600 |
| 22 Jun 2021 | USD | 11.25 | 12.4 | 11.25 | 11.8 | 11.8 | -0.01 (-0.08%) | 226,100 |
| 21 Jun 2021 | USD | 11.315 | 12 | 11.315 | 11.81 | 11.81 | +0.39 (+3.42%) | 150,100 |
| 18 Jun 2021 | USD | 11.6 | 11.889 | 11.4 | 11.42 | 11.42 | -0.37 (-3.14%) | 128,100 |
| 17 Jun 2021 | USD | 11.295 | 12.09 | 11.295 | 11.79 | 11.79 | +0.02 (+0.17%) | 297,100 |
| 16 Jun 2021 | USD | 11.39 | 12.09 | 11.39 | 11.77 | 11.77 | +0.41 (+3.61%) | 367,900 |
| 15 Jun 2021 | USD | 11.7 | 11.76 | 11.26 | 11.36 | 11.36 | -0.44 (-3.73%) | 330,763 |
| 14 Jun 2021 | USD | 11.94 | 11.945 | 11.42 | 11.8 | 11.8 | -0.05 (-0.42%) | 202,291 |
| 11 Jun 2021 | USD | 11.37 | 11.99 | 11.27 | 11.85 | 11.85 | +0.18 (+1.54%) | 164,100 |
| 10 Jun 2021 | USD | 11.8 | 12.05 | 11.56 | 11.67 | 11.67 | -0.01 (-0.09%) | 85,500 |
| 9 Jun 2021 | USD | 12.23 | 12.27 | 10.71 | 11.68 | 11.68 | -0.63 (-5.12%) | 522,100 |
| 8 Jun 2021 | USD | 12.35 | 12.75 | 12.06 | 12.31 | 12.31 | +0.03 (+0.24%) | 267,100 |
| 7 Jun 2021 | USD | 12.22 | 12.49 | 11.88 | 12.28 | 12.28 | -0.24 (-1.92%) | 501,400 |
| 4 Jun 2021 | USD | 12.22 | 12.55 | 12.07 | 12.52 | 12.52 | +0.37 (+3.05%) | 291,100 |
