Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 12.1 | 12.335 | 11.65 | 12.15 | 12.15 | 0.0 (0.0%) | 566,600 |
2 Jun 2021 | USD | 12.07 | 12.43 | 11.65 | 12.15 | 12.15 | +0.08 (+0.66%) | 379,300 |
1 Jun 2021 | USD | 11.85 | 12.58 | 11.81 | 12.07 | 12.07 | +0.61 (+5.32%) | 1,023,500 |
28 May 2021 | USD | 11.35 | 11.68 | 10.92 | 11.46 | 11.46 | +0.06 (+0.53%) | 283,200 |
27 May 2021 | USD | 11.16 | 11.75 | 10.88 | 11.4 | 11.4 | +0.15 (+1.33%) | 651,100 |
26 May 2021 | USD | 10.68 | 11.49 | 10.57 | 11.25 | 11.25 | +1.8 (+19.05%) | 3,497,300 |
25 May 2021 | USD | 10.44 | 10.44 | 9.401 | 9.45 | 9.45 | -0.96 (-9.22%) | 500,200 |
24 May 2021 | USD | 11.23 | 11.23 | 10.15 | 10.41 | 10.41 | -0.7 (-6.30%) | 170,600 |
21 May 2021 | USD | 9.94 | 11.23 | 9.92 | 11.11 | 11.11 | +1.19 (+12.00%) | 150,000 |
20 May 2021 | USD | 9.27 | 9.94 | 9.003 | 9.92 | 9.92 | +0.83 (+9.13%) | 130,500 |
19 May 2021 | USD | 8.59 | 9.257 | 8.54 | 9.09 | 9.09 | +0.33 (+3.77%) | 93,800 |
18 May 2021 | USD | 8.5 | 9.2 | 8.5 | 8.76 | 8.76 | +0.32 (+3.79%) | 132,300 |
17 May 2021 | USD | 8.165 | 8.6 | 7.695 | 8.44 | 8.44 | +0.55 (+6.97%) | 93,300 |
14 May 2021 | USD | 7.4 | 8.35 | 7.4 | 7.89 | 7.89 | +0.04 (+0.51%) | 62,800 |
13 May 2021 | USD | 7.58 | 7.915 | 7.58 | 7.85 | 7.85 | +0.29 (+3.84%) | 112,100 |
12 May 2021 | USD | 8.25 | 8.25 | 7.4 | 7.56 | 7.56 | -0.84 (-10%) | 188,200 |
11 May 2021 | USD | 8.46 | 8.607 | 8.05 | 8.4 | 8.4 | -0.45 (-5.08%) | 102,600 |
10 May 2021 | USD | 8.31 | 9.61 | 8 | 8.85 | 8.85 | +0.37 (+4.36%) | 255,000 |
7 May 2021 | USD | 8.38 | 8.61 | 8.36 | 8.48 | 8.48 | +0.04 (+0.47%) | 81,600 |
6 May 2021 | USD | 8.51 | 8.52 | 8.26 | 8.44 | 8.44 | -0.07 (-0.82%) | 59,300 |
5 May 2021 | USD | 8.44 | 8.52 | 8.3 | 8.51 | 8.51 | +0.13 (+1.55%) | 47,500 |
4 May 2021 | USD | 8.26 | 8.49 | 8.17 | 8.38 | 8.38 | +0.03 (+0.36%) | 123,300 |
3 May 2021 | USD | 8.27 | 8.49 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 63,700 |
30 Apr 2021 | USD | 8.24 | 8.4 | 8.12 | 8.25 | 8.25 | -0.08 (-0.96%) | 573,000 |
29 Apr 2021 | USD | 8.25 | 8.579 | 8.25 | 8.33 | 8.33 | +0.1 (+1.22%) | 26,600 |
28 Apr 2021 | USD | 8.25 | 8.945 | 7.66 | 8.23 | 8.23 | -0.1 (-1.20%) | 319,300 |
27 Apr 2021 | USD | 8.33 | 8.906 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 41,900 |
26 Apr 2021 | USD | 8.34 | 8.62 | 8.29 | 8.39 | 8.39 | +0.13 (+1.57%) | 64,100 |
23 Apr 2021 | USD | 8.54 | 8.61 | 8.26 | 8.26 | 8.26 | -0.23 (-2.71%) | 48,600 |
22 Apr 2021 | USD | 8.36 | 8.6 | 8.29 | 8.49 | 8.49 | +0.1 (+1.19%) | 33,600 |