| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 8.9 | 9.01 | 8.7001 | 8.89 | 8.89 | +0.04 (+0.45%) | 113,732 |
| 9 Jul 2024 | USD | 8.89 | 8.8993 | 8.52 | 8.85 | 8.85 | -0.08 (-0.90%) | 57,201 |
| 8 Jul 2024 | USD | 8.64 | 8.99 | 8.58 | 8.93 | 8.93 | +0.35 (+4.08%) | 91,169 |
| 5 Jul 2024 | USD | 9.01 | 9.01 | 8.2 | 8.58 | 8.58 | -0.48 (-5.30%) | 166,318 |
| 3 Jul 2024 | USD | 8.94 | 9.11 | 8.66 | 9.06 | 9.06 | +0.15 (+1.68%) | 134,683 |
| 2 Jul 2024 | USD | 9.05 | 9.16 | 8.9 | 8.91 | 8.91 | -0.2 (-2.20%) | 101,891 |
| 1 Jul 2024 | USD | 9.17 | 9.205 | 8.99 | 9.11 | 9.11 | -0.04 (-0.44%) | 142,541 |
| 28 Jun 2024 | USD | 9.36 | 9.36 | 9.08 | 9.15 | 9.15 | -0.1 (-1.08%) | 525,796 |
| 27 Jun 2024 | USD | 9.41 | 9.61 | 9.22 | 9.25 | 9.25 | -0.12 (-1.28%) | 107,148 |
| 26 Jun 2024 | USD | 9.12 | 9.49 | 8.94 | 9.37 | 9.37 | +0.19 (+2.07%) | 82,234 |
| 25 Jun 2024 | USD | 9.17 | 9.27 | 9.135 | 9.18 | 9.18 | -0.05 (-0.54%) | 32,906 |
| 24 Jun 2024 | USD | 9.25 | 9.32 | 9.11 | 9.23 | 9.23 | +0.02 (+0.22%) | 41,627 |
| 21 Jun 2024 | USD | 9.47 | 9.47 | 9.144 | 9.21 | 9.21 | -0.3 (-3.15%) | 116,169 |
| 20 Jun 2024 | USD | 9.24 | 9.57 | 9.15 | 9.51 | 9.51 | +0.27 (+2.92%) | 61,193 |
| 18 Jun 2024 | USD | 9.4 | 9.4 | 9.16 | 9.24 | 9.24 | -0.15 (-1.60%) | 85,832 |
| 17 Jun 2024 | USD | 9.02 | 9.43 | 8.94 | 9.39 | 9.39 | +0.29 (+3.19%) | 62,927 |
| 14 Jun 2024 | USD | 9.07 | 9.17 | 8.96 | 9.1 | 9.1 | -0.1 (-1.09%) | 70,110 |
| 13 Jun 2024 | USD | 9.2 | 9.34 | 8.95 | 9.2 | 9.2 | -0.01 (-0.11%) | 206,503 |
| 12 Jun 2024 | USD | 9.75 | 10.01 | 9.2 | 9.21 | 9.21 | -0.39 (-4.06%) | 142,378 |
| 11 Jun 2024 | USD | 9.36 | 9.65 | 9.2 | 9.6 | 9.6 | +0.11 (+1.16%) | 60,432 |
| 10 Jun 2024 | USD | 9.08 | 9.53 | 9.08 | 9.49 | 9.49 | +0.34 (+3.72%) | 40,431 |
| 7 Jun 2024 | USD | 9.16 | 9.23 | 9.03 | 9.15 | 9.15 | -0.1 (-1.08%) | 49,891 |
| 6 Jun 2024 | USD | 9.26 | 9.425 | 9.195 | 9.25 | 9.25 | -0.06 (-0.64%) | 46,942 |
| 5 Jun 2024 | USD | 9.14 | 9.37 | 9.03 | 9.31 | 9.31 | +0.23 (+2.53%) | 159,283 |
| 4 Jun 2024 | USD | 9.1 | 9.15 | 8.99 | 9.08 | 9.08 | -0.07 (-0.77%) | 84,652 |
| 3 Jun 2024 | USD | 9.22 | 9.22 | 8.99 | 9.15 | 9.15 | +0.04 (+0.44%) | 53,422 |
| 31 May 2024 | USD | 9.07 | 9.27 | 8.94 | 9.11 | 9.11 | +0.1 (+1.11%) | 66,522 |
| 30 May 2024 | USD | 9.09 | 9.09 | 8.9 | 9.01 | 9.01 | -0.02 (-0.22%) | 45,912 |
| 29 May 2024 | USD | 8.99 | 9.35 | 8.9196 | 9.03 | 9.03 | -0.13 (-1.42%) | 167,067 |
| 28 May 2024 | USD | 9.24 | 9.27 | 8.991 | 9.16 | 9.16 | 0.0 (0.0%) | 61,559 |
