Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.14 | 8.5 | 8.14 | 8.39 | 8.39 | +0.19 (+2.32%) | 40,600 |
20 Apr 2021 | USD | 8.76 | 9.051 | 8.14 | 8.2 | 8.2 | -0.61 (-6.92%) | 68,500 |
19 Apr 2021 | USD | 8.84 | 9.22 | 8.69 | 8.81 | 8.81 | -0.03 (-0.34%) | 325,400 |
16 Apr 2021 | USD | 8.7 | 8.98 | 8.53 | 8.84 | 8.84 | +0.13 (+1.49%) | 26,300 |
15 Apr 2021 | USD | 8.74 | 8.99 | 8.34 | 8.71 | 8.71 | -0.02 (-0.23%) | 51,600 |
14 Apr 2021 | USD | 9.045 | 9.045 | 8.34 | 8.73 | 8.73 | +0.34 (+4.05%) | 106,100 |
13 Apr 2021 | USD | 9.3 | 9.32 | 8.39 | 8.39 | 8.39 | -0.86 (-9.30%) | 47,352 |
12 Apr 2021 | USD | 9.3 | 9.66 | 9.09 | 9.25 | 9.25 | -0.01 (-0.11%) | 75,605 |
9 Apr 2021 | USD | 9.24 | 9.65 | 9.14 | 9.26 | 9.26 | +0.01 (+0.11%) | 108,321 |
8 Apr 2021 | USD | 9.3 | 9.3 | 9.16 | 9.25 | 9.25 | +0.01 (+0.11%) | 43,459 |
7 Apr 2021 | USD | 9.32 | 9.32 | 9.0374 | 9.24 | 9.24 | -0.06 (-0.65%) | 35,952 |
6 Apr 2021 | USD | 9.58 | 9.67 | 9.2 | 9.3 | 9.3 | -0.33 (-3.43%) | 32,978 |
5 Apr 2021 | USD | 9.8 | 9.8 | 9.281 | 9.63 | 9.63 | +0.1 (+1.05%) | 42,800 |
1 Apr 2021 | USD | 9.3 | 9.53 | 9.07 | 9.53 | 9.53 | +0.24 (+2.58%) | 72,417 |
31 Mar 2021 | USD | 9.35 | 9.44 | 9.1101 | 9.29 | 9.29 | +0.05 (+0.54%) | 166,095 |
30 Mar 2021 | USD | 9.7 | 9.7 | 8.77 | 9.24 | 9.24 | +0.27 (+3.01%) | 153,864 |
29 Mar 2021 | USD | 8.64 | 9.25 | 8.64 | 8.97 | 8.97 | +0.35 (+4.06%) | 131,365 |
26 Mar 2021 | USD | 8.5 | 8.66 | 8.2801 | 8.62 | 8.62 | +0.21 (+2.50%) | 100,687 |
25 Mar 2021 | USD | 8.25 | 8.52 | 8.19 | 8.41 | 8.41 | -0.01 (-0.12%) | 168,089 |
24 Mar 2021 | USD | 9.33 | 9.52 | 8.38 | 8.42 | 8.42 | -0.97 (-10.33%) | 102,087 |
23 Mar 2021 | USD | 10.29 | 10.79 | 9.18 | 9.39 | 9.39 | -0.82 (-8.03%) | 349,097 |
22 Mar 2021 | USD | 10.48 | 10.705 | 10.15 | 10.21 | 10.21 | +0.12 (+1.19%) | 293,059 |
19 Mar 2021 | USD | 10.96 | 11.3 | 9.92 | 10.09 | 10.09 | -0.92 (-8.36%) | 419,265 |
18 Mar 2021 | USD | 11.13 | 11.46 | 10.41 | 11.01 | 11.01 | -0.54 (-4.68%) | 234,607 |
17 Mar 2021 | USD | 10.2 | 11.57 | 9.86 | 11.55 | 11.55 | +1.55 (+15.50%) | 942,241 |
16 Mar 2021 | USD | 10 | 10 | 9.74 | 10 | 10 | +0.09 (+0.91%) | 257,542 |
15 Mar 2021 | USD | 9.71 | 10 | 9.34 | 9.91 | 9.91 | +0.39 (+4.10%) | 292,307 |
12 Mar 2021 | USD | 9.75 | 9.98 | 9.41 | 9.52 | 9.52 | -0.09 (-0.94%) | 189,002 |
11 Mar 2021 | USD | 9.41 | 10 | 8.798 | 9.61 | 9.61 | +1.88 (+24.32%) | 436,821 |
10 Mar 2021 | USD | 7.84 | 8.1 | 7.4 | 7.73 | 7.73 | -0.03 (-0.39%) | 73,952 |