| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 6.99 | 7 | 6.79 | 6.91 | 6.91 | -0.07 (-1.00%) | 16,685 |
| 8 Dec 2020 | USD | 6.97 | 7.09 | 6.94 | 6.98 | 6.98 | 0.0 (0.0%) | 22,520 |
| 7 Dec 2020 | USD | 6.91 | 7.1 | 6.91 | 6.98 | 6.98 | -0.17 (-2.38%) | 40,661 |
| 4 Dec 2020 | USD | 7.25 | 7.31 | 7.01 | 7.15 | 7.15 | 0.0 (0.0%) | 50,940 |
| 3 Dec 2020 | USD | 6.79 | 7.3243 | 6.75 | 7.15 | 7.15 | +0.33 (+4.84%) | 156,146 |
| 2 Dec 2020 | USD | 6.51 | 6.85 | 6.5 | 6.82 | 6.82 | +0.26 (+3.96%) | 54,082 |
| 1 Dec 2020 | USD | 6.645 | 6.87 | 6.52 | 6.56 | 6.56 | -0.09 (-1.35%) | 103,814 |
| 30 Nov 2020 | USD | 6.46 | 6.79 | 6.41 | 6.65 | 6.65 | +0.2 (+3.10%) | 77,035 |
| 27 Nov 2020 | USD | 6.28 | 6.45 | 6.26 | 6.45 | 6.45 | +0.24 (+3.86%) | 36,095 |
| 25 Nov 2020 | USD | 6.03 | 6.5 | 6.01 | 6.21 | 6.21 | +0.15 (+2.48%) | 45,782 |
| 24 Nov 2020 | USD | 6.08 | 6.14 | 5.965 | 6.06 | 6.06 | +0.01 (+0.17%) | 56,325 |
| 23 Nov 2020 | USD | 5.88 | 6.14 | 5.86 | 6.05 | 6.05 | +0.19 (+3.24%) | 42,836 |
| 20 Nov 2020 | USD | 5.99 | 6.13 | 5.84 | 5.86 | 5.86 | -0.09 (-1.51%) | 39,050 |
| 19 Nov 2020 | USD | 5.52 | 6.14 | 5.46 | 5.95 | 5.95 | +0.35 (+6.25%) | 89,227 |
| 18 Nov 2020 | USD | 5.52 | 5.9099 | 5.52 | 5.6 | 5.6 | 0.0 (0.0%) | 27,437 |
| 17 Nov 2020 | USD | 5.83 | 5.93 | 5.59 | 5.6 | 5.6 | -0.28 (-4.76%) | 93,406 |
| 16 Nov 2020 | USD | 6.17 | 6.17 | 5.77 | 5.88 | 5.88 | -0.02 (-0.34%) | 76,340 |
| 13 Nov 2020 | USD | 5.8 | 6.2 | 5.45 | 5.9 | 5.9 | +0.08 (+1.37%) | 310,422 |
| 12 Nov 2020 | USD | 5.45 | 5.92 | 5.08 | 5.82 | 5.82 | +0.82 (+16.40%) | 504,331 |
| 11 Nov 2020 | USD | 4.21 | 5.1 | 4.0504 | 5 | 5 | +0.58 (+13.12%) | 96,782 |
| 10 Nov 2020 | USD | 4.8 | 4.8 | 4.35 | 4.42 | 4.42 | -0.37 (-7.72%) | 69,312 |
| 9 Nov 2020 | USD | 4.54 | 4.9 | 4.5036 | 4.79 | 4.79 | +0.36 (+8.13%) | 76,810 |
| 6 Nov 2020 | USD | 4.46 | 4.46 | 4.26 | 4.43 | 4.43 | +0.03 (+0.68%) | 10,424 |
| 5 Nov 2020 | USD | 4.26 | 4.57 | 4.26 | 4.4 | 4.4 | +0.17 (+4.02%) | 21,902 |
| 4 Nov 2020 | USD | 4.29 | 4.3322 | 4.1838 | 4.23 | 4.23 | -0.06 (-1.40%) | 8,247 |
| 3 Nov 2020 | USD | 3.99 | 4.39 | 3.9064 | 4.29 | 4.29 | +0.36 (+9.16%) | 45,328 |
| 2 Nov 2020 | USD | 4.01 | 4.08 | 3.82 | 3.93 | 3.93 | -0.07 (-1.75%) | 21,023 |
| 30 Oct 2020 | USD | 4.26 | 4.26 | 3.88 | 4 | 4 | -0.17 (-4.08%) | 39,844 |
| 29 Oct 2020 | USD | 4.22 | 4.55 | 4.1 | 4.17 | 4.17 | +0.08 (+1.96%) | 22,565 |
| 28 Oct 2020 | USD | 3.7 | 4.22 | 3.675 | 4.09 | 4.09 | +0.25 (+6.51%) | 33,415 |
