| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.95 | 3.95 | 3.79 | 3.84 | 3.84 | -0.14 (-3.52%) | 26,954 |
| 26 Oct 2020 | USD | 4.22 | 4.22 | 3.96 | 3.98 | 3.98 | -0.35 (-8.08%) | 16,096 |
| 23 Oct 2020 | USD | 4.44 | 4.44 | 4.1159 | 4.33 | 4.33 | -0.09 (-2.04%) | 31,215 |
| 22 Oct 2020 | USD | 4.8 | 4.8 | 4.4 | 4.42 | 4.42 | -0.44 (-9.05%) | 55,146 |
| 21 Oct 2020 | USD | 4.85 | 4.94 | 4.59 | 4.86 | 4.86 | -0.06 (-1.22%) | 157,678 |
| 20 Oct 2020 | USD | 4.96 | 4.97 | 4.64 | 4.92 | 4.92 | -0.06 (-1.20%) | 43,875 |
| 19 Oct 2020 | USD | 5.2 | 5.5 | 4.84 | 4.98 | 4.98 | -0.2 (-3.86%) | 68,944 |
| 16 Oct 2020 | USD | 5.13 | 5.79 | 5.13 | 5.18 | 5.18 | +0.02 (+0.39%) | 129,823 |
| 15 Oct 2020 | USD | 4.75 | 5.26 | 4.44 | 5.16 | 5.16 | +0.45 (+9.55%) | 102,570 |
| 14 Oct 2020 | USD | 4.26 | 4.71 | 4.25 | 4.71 | 4.71 | +0.49 (+11.61%) | 202,091 |
| 13 Oct 2020 | USD | 3.7 | 4.22 | 3.595 | 4.22 | 4.22 | +0.56 (+15.30%) | 187,151 |
| 12 Oct 2020 | USD | 3.45 | 3.69 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 264,061 |
| 9 Oct 2020 | USD | 3.2 | 3.52 | 3.2 | 3.49 | 3.49 | +0.29 (+9.06%) | 181,922 |
| 8 Oct 2020 | USD | 3.1894 | 3.2806 | 3.14 | 3.2 | 3.2 | -0.01 (-0.31%) | 7,623 |
| 7 Oct 2020 | USD | 3.15 | 3.26 | 3.12 | 3.21 | 3.21 | +0.09 (+2.88%) | 14,733 |
| 6 Oct 2020 | USD | 3.1 | 3.22 | 3.0765 | 3.12 | 3.12 | -0.04 (-1.27%) | 33,500 |
| 5 Oct 2020 | USD | 3.27 | 3.28 | 3.06 | 3.16 | 3.16 | -0.06 (-1.86%) | 26,005 |
| 2 Oct 2020 | USD | 2.93 | 3.2381 | 2.93 | 3.22 | 3.22 | +0.2 (+6.62%) | 36,244 |
| 1 Oct 2020 | USD | 2.97 | 3.1 | 2.9 | 3.02 | 3.02 | +0.06 (+2.03%) | 20,604 |
| 30 Sep 2020 | USD | 2.9747 | 3.045 | 2.9199 | 2.96 | 2.96 | +0.02 (+0.68%) | 20,864 |
| 29 Sep 2020 | USD | 3 | 3.01 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 64,853 |
| 28 Sep 2020 | USD | 2.99 | 3 | 2.89 | 2.98 | 2.98 | 0.0 (0.0%) | 47,207 |
| 25 Sep 2020 | USD | 2.93 | 3.01 | 2.8104 | 2.98 | 2.98 | 0.0 (0.0%) | 63,623 |
| 24 Sep 2020 | USD | 3.05 | 3.055 | 2.78 | 2.98 | 2.98 | -0.08 (-2.61%) | 93,160 |
| 23 Sep 2020 | USD | 3.2 | 3.231 | 3.0332 | 3.06 | 3.06 | -0.12 (-3.77%) | 50,966 |
| 22 Sep 2020 | USD | 3.325 | 3.37 | 3.1756 | 3.18 | 3.18 | -0.18 (-5.36%) | 38,048 |
| 21 Sep 2020 | USD | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | -0.03 (-0.88%) | 33,625 |
| 18 Sep 2020 | USD | 3.28 | 3.4378 | 3.25 | 3.39 | 3.39 | +0.07 (+2.11%) | 42,338 |
| 17 Sep 2020 | USD | 3.22 | 3.4 | 3.2 | 3.32 | 3.32 | +0.11 (+3.43%) | 168,742 |
| 16 Sep 2020 | USD | 3.24 | 3.41 | 3.04 | 3.21 | 3.21 | -0.03 (-0.93%) | 28,879 |
