| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 3.23 | 3.335 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 24,883 |
| 14 Sep 2020 | USD | 3.25 | 3.33 | 3.16 | 3.3 | 3.3 | +0.11 (+3.45%) | 70,456 |
| 11 Sep 2020 | USD | 3.37 | 3.37 | 3.1301 | 3.19 | 3.19 | -0.15 (-4.49%) | 62,910 |
| 10 Sep 2020 | USD | 3.43 | 3.56 | 3.31 | 3.34 | 3.34 | -0.17 (-4.84%) | 63,533 |
| 9 Sep 2020 | USD | 3.2 | 3.53 | 3.12 | 3.51 | 3.51 | +0.32 (+10.03%) | 66,359 |
| 8 Sep 2020 | USD | 2.92 | 3.24 | 2.92 | 3.19 | 3.19 | +0.15 (+4.93%) | 73,191 |
| 4 Sep 2020 | USD | 3.1 | 3.1153 | 2.97 | 3.04 | 3.04 | -0.1 (-3.18%) | 79,934 |
| 3 Sep 2020 | USD | 3.3 | 3.3 | 3.11 | 3.14 | 3.14 | -0.18 (-5.42%) | 101,640 |
| 2 Sep 2020 | USD | 3.4 | 3.53 | 3.26 | 3.32 | 3.32 | -0.1 (-2.92%) | 35,744 |
| 1 Sep 2020 | USD | 3.56 | 3.56 | 3.37 | 3.42 | 3.42 | -0.16 (-4.47%) | 49,533 |
| 31 Aug 2020 | USD | 3.61 | 3.64 | 3.54 | 3.58 | 3.58 | -0.1 (-2.72%) | 53,698 |
| 28 Aug 2020 | USD | 3.58 | 3.68 | 3.41 | 3.68 | 3.68 | +0.12 (+3.37%) | 92,974 |
| 27 Aug 2020 | USD | 3.73 | 3.86 | 3.55 | 3.56 | 3.56 | -0.18 (-4.81%) | 145,523 |
| 26 Aug 2020 | USD | 3.72 | 3.75 | 3.6 | 3.74 | 3.74 | +0.04 (+1.08%) | 43,982 |
| 25 Aug 2020 | USD | 3.67 | 3.72 | 3.54 | 3.7 | 3.7 | +0.05 (+1.37%) | 30,539 |
| 24 Aug 2020 | USD | 3.69 | 3.69 | 3.55 | 3.65 | 3.65 | -0.04 (-1.08%) | 61,728 |
| 21 Aug 2020 | USD | 3.65 | 3.7877 | 3.55 | 3.69 | 3.69 | -0.01 (-0.27%) | 81,091 |
| 20 Aug 2020 | USD | 3.65 | 3.71 | 3.54 | 3.7 | 3.7 | +0.02 (+0.54%) | 38,004 |
| 19 Aug 2020 | USD | 3.72 | 3.72 | 3.645 | 3.68 | 3.68 | -0.04 (-1.08%) | 31,133 |
| 18 Aug 2020 | USD | 3.62 | 3.74 | 3.62 | 3.72 | 3.72 | +0.17 (+4.79%) | 166,117 |
| 17 Aug 2020 | USD | 3.5 | 3.7 | 3.4301 | 3.55 | 3.55 | +0.1 (+2.90%) | 92,757 |
| 14 Aug 2020 | USD | 3.52 | 3.52 | 3.4 | 3.45 | 3.45 | -0.12 (-3.36%) | 32,945 |
| 13 Aug 2020 | USD | 3.65 | 3.67 | 3.39 | 3.57 | 3.57 | -0.01 (-0.28%) | 117,462 |
| 12 Aug 2020 | USD | 3.43 | 3.7999 | 3.43 | 3.58 | 3.58 | +0.18 (+5.29%) | 166,465 |
| 11 Aug 2020 | USD | 3.75 | 3.75 | 3.36 | 3.4 | 3.4 | -0.24 (-6.59%) | 101,620 |
| 10 Aug 2020 | USD | 3.65 | 3.7199 | 3.55 | 3.64 | 3.64 | -0.01 (-0.27%) | 68,850 |
| 7 Aug 2020 | USD | 3.47 | 3.67 | 3.42 | 3.65 | 3.65 | +0.2 (+5.80%) | 68,899 |
| 6 Aug 2020 | USD | 3.41 | 3.48 | 3.28 | 3.45 | 3.45 | +0.04 (+1.17%) | 41,899 |
| 5 Aug 2020 | USD | 3.46 | 3.47 | 3.35 | 3.41 | 3.41 | -0.03 (-0.87%) | 33,229 |
| 4 Aug 2020 | USD | 3.48 | 3.48 | 3.3954 | 3.44 | 3.44 | -0.04 (-1.15%) | 53,652 |
