| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 2.01 | 2.09 | 1.97 | 2.06 | 2.06 | +0.16 (+8.42%) | 238,031 |
| 6 May 2020 | USD | 2.27 | 2.2962 | 1.87 | 1.9 | 1.9 | -0.35 (-15.56%) | 620,966 |
| 5 May 2020 | USD | 2.7 | 2.79 | 2.16 | 2.25 | 2.25 | -0.38 (-14.45%) | 551,480 |
| 4 May 2020 | USD | 3 | 3 | 2.56 | 2.63 | 2.63 | -0.35 (-11.74%) | 269,026 |
| 1 May 2020 | USD | 2.61 | 3.04 | 2.5955 | 2.98 | 2.98 | +0.41 (+15.95%) | 308,701 |
| 30 Apr 2020 | USD | 2.88 | 2.9104 | 2.5501 | 2.57 | 2.57 | -0.4 (-13.47%) | 261,582 |
| 29 Apr 2020 | USD | 3.14 | 3.19 | 2.92 | 2.97 | 2.97 | -0.09 (-2.94%) | 325,340 |
| 28 Apr 2020 | USD | 3.29 | 3.29 | 2.88 | 3.06 | 3.06 | +0.07 (+2.34%) | 563,284 |
| 27 Apr 2020 | USD | 3.04 | 3.3 | 2.76 | 2.99 | 2.99 | +0.49 (+19.60%) | 1,439,988 |
| 24 Apr 2020 | USD | 2.25 | 2.8 | 2.24 | 2.5 | 2.5 | +0.31 (+14.16%) | 617,663 |
| 23 Apr 2020 | USD | 2.3 | 2.47 | 2.15 | 2.19 | 2.19 | +0.16 (+7.88%) | 295,787 |
| 22 Apr 2020 | USD | 2.1 | 2.23 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 172,078 |
| 21 Apr 2020 | USD | 2.03 | 2.29 | 1.87 | 1.99 | 1.99 | -0.01 (-0.50%) | 173,766 |
| 20 Apr 2020 | USD | 2.09 | 2.17 | 1.99 | 2 | 2 | -0.12 (-5.66%) | 174,247 |
| 17 Apr 2020 | USD | 2.85 | 3.28 | 2.03 | 2.12 | 2.12 | +0.13 (+6.53%) | 2,428,017 |
| 16 Apr 2020 | USD | 2.11 | 2.11 | 1.8704 | 1.99 | 1.99 | -0.07 (-3.40%) | 61,760 |
| 15 Apr 2020 | USD | 2.17 | 2.18 | 2.02 | 2.06 | 2.06 | -0.14 (-6.36%) | 72,857 |
| 14 Apr 2020 | USD | 2.36 | 2.43 | 2.11 | 2.2 | 2.2 | -0.12 (-5.17%) | 47,105 |
| 13 Apr 2020 | USD | 2.54 | 2.76 | 2.31 | 2.32 | 2.32 | -0.26 (-10.08%) | 81,235 |
| 9 Apr 2020 | USD | 2.5 | 2.62 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 16,019 |
| 8 Apr 2020 | USD | 2.536 | 2.73 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 19,353 |
| 7 Apr 2020 | USD | 2.65 | 2.65 | 2.44 | 2.59 | 2.59 | +0.05 (+1.97%) | 35,787 |
| 6 Apr 2020 | USD | 2.51 | 2.6 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 24,301 |
| 3 Apr 2020 | USD | 2.66 | 2.75 | 2.315 | 2.5 | 2.5 | -0.15 (-5.66%) | 12,166 |
| 2 Apr 2020 | USD | 2.99 | 3.68 | 2.52 | 2.65 | 2.65 | -0.2 (-7.02%) | 15,766 |
| 1 Apr 2020 | USD | 3.51 | 3.51 | 2.77 | 2.85 | 2.85 | -0.53 (-15.68%) | 12,071 |
| 31 Mar 2020 | USD | 3.8 | 3.8 | 3.05 | 3.38 | 3.38 | -0.48 (-12.44%) | 10,205 |
| 30 Mar 2020 | USD | 3.729 | 3.97 | 3.69 | 3.86 | 3.86 | +0.06 (+1.58%) | 7,231 |
| 27 Mar 2020 | USD | 3.92 | 4.03 | 3.8 | 3.8 | 3.8 | -0.63 (-14.22%) | 5,291 |
| 26 Mar 2020 | USD | 3.57 | 4.43 | 3.57 | 4.43 | 4.43 | +1.11 (+33.43%) | 48,298 |
