Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 3.17 | 3.32 | 3.12 | 3.32 | 3.32 | +0.17 (+5.40%) | 11,254 |
24 Mar 2020 | USD | 3.36 | 3.36 | 2.95 | 3.15 | 3.15 | +0.04 (+1.29%) | 19,892 |
23 Mar 2020 | USD | 3.35 | 3.66 | 3.11 | 3.11 | 3.11 | -0.22 (-6.61%) | 7,528 |
20 Mar 2020 | USD | 3.23 | 3.38 | 2.74 | 3.33 | 3.33 | +0.15 (+4.72%) | 32,349 |
19 Mar 2020 | USD | 3.22 | 3.36 | 3.07 | 3.18 | 3.18 | -0.04 (-1.24%) | 70,047 |
18 Mar 2020 | USD | 3.99 | 3.99 | 3.22 | 3.22 | 3.22 | -0.55 (-14.59%) | 12,236 |
17 Mar 2020 | USD | 3.91 | 3.91 | 3.66 | 3.77 | 3.77 | -0.62 (-14.12%) | 27,124 |
16 Mar 2020 | USD | 5 | 5 | 4.13 | 4.39 | 4.39 | -0.64 (-12.72%) | 34,790 |
13 Mar 2020 | USD | 5.21 | 5.21 | 4.52 | 5.03 | 5.03 | +0.31 (+6.57%) | 18,955 |
12 Mar 2020 | USD | 5.05 | 5.05 | 4.67 | 4.72 | 4.72 | -0.31 (-6.16%) | 41,988 |
11 Mar 2020 | USD | 4.86 | 5.12 | 4.8 | 5.03 | 5.03 | -0.32 (-5.98%) | 10,796 |
10 Mar 2020 | USD | 5.03 | 5.35 | 4.81 | 5.35 | 5.35 | +0.15 (+2.88%) | 10,346 |
9 Mar 2020 | USD | 5.35 | 5.384 | 5.09 | 5.2 | 5.2 | -0.4 (-7.14%) | 15,723 |
6 Mar 2020 | USD | 5.54 | 5.9 | 5.54 | 5.6 | 5.6 | 0.0 (0.0%) | 7,317 |
5 Mar 2020 | USD | 5.14 | 5.6 | 5.14 | 5.6 | 5.6 | -0.1 (-1.75%) | 11,836 |
4 Mar 2020 | USD | 4.8 | 5.7 | 4.8 | 5.7 | 5.7 | +0.81 (+16.56%) | 14,247 |
3 Mar 2020 | USD | 5.03 | 5.03 | 4.81 | 4.89 | 4.89 | -0.28 (-5.42%) | 11,041 |
2 Mar 2020 | USD | 5.36 | 5.36 | 4.83 | 5.17 | 5.17 | -0.03 (-0.58%) | 7,372 |
28 Feb 2020 | USD | 4.92 | 5.4 | 4.89 | 5.2 | 5.2 | +0.3 (+6.12%) | 19,393 |
27 Feb 2020 | USD | 4.91 | 5.1 | 4.68 | 4.9 | 4.9 | -0.31 (-5.95%) | 4,132 |
26 Feb 2020 | USD | 5.1 | 5.25 | 5.1 | 5.21 | 5.21 | +0.23 (+4.62%) | 7,978 |
25 Feb 2020 | USD | 5.79 | 5.79 | 4.935 | 4.98 | 4.98 | -0.88 (-15.02%) | 13,457 |
24 Feb 2020 | USD | 5.78 | 5.88 | 5.78 | 5.86 | 5.86 | -0.04 (-0.68%) | 5,216 |
21 Feb 2020 | USD | 5.89 | 5.96 | 5.635 | 5.9 | 5.9 | +0.01 (+0.17%) | 6,937 |
20 Feb 2020 | USD | 5.742 | 5.89 | 5.71 | 5.89 | 5.89 | +0.14 (+2.43%) | 7,370 |
19 Feb 2020 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 4,578 |
18 Feb 2020 | USD | 5.924 | 5.93 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 2,973 |
14 Feb 2020 | USD | 5.85 | 5.95 | 5.8 | 5.92 | 5.92 | +0.07 (+1.20%) | 9,195 |
13 Feb 2020 | USD | 5.96 | 5.96 | 5.8 | 5.85 | 5.85 | -0.16 (-2.66%) | 4,516 |
12 Feb 2020 | USD | 6.12 | 6.34 | 5.93 | 6.01 | 6.01 | -0.16 (-2.59%) | 13,132 |