Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 8.9 | 9.19 | 8.835 | 9.16 | 9.16 | +0.29 (+3.27%) | 114,773 |
23 May 2024 | USD | 8.75 | 8.9205 | 8.65 | 8.87 | 8.87 | +0.15 (+1.72%) | 156,344 |
22 May 2024 | USD | 8.74 | 8.8 | 8.638 | 8.72 | 8.72 | -0.03 (-0.34%) | 98,213 |
21 May 2024 | USD | 8.87 | 8.92 | 8.73 | 8.75 | 8.75 | -0.09 (-1.02%) | 56,441 |
20 May 2024 | USD | 8.91 | 8.945 | 8.775 | 8.84 | 8.84 | +0.02 (+0.23%) | 70,634 |
17 May 2024 | USD | 8.81 | 8.96 | 8.79 | 8.82 | 8.82 | +0.03 (+0.34%) | 47,772 |
16 May 2024 | USD | 8.73 | 8.95 | 8.705 | 8.79 | 8.79 | +0.03 (+0.34%) | 235,705 |
15 May 2024 | USD | 8.9 | 8.9 | 8.68 | 8.76 | 8.76 | +0.02 (+0.23%) | 79,594 |
14 May 2024 | USD | 8.96 | 9 | 8.47 | 8.74 | 8.74 | -0.09 (-1.02%) | 186,252 |
13 May 2024 | USD | 8.71 | 8.9 | 8.5601 | 8.83 | 8.83 | +0.13 (+1.49%) | 173,764 |
10 May 2024 | USD | 8.71 | 9.14 | 8.48 | 8.7 | 8.7 | -0.74 (-7.84%) | 646,718 |
9 May 2024 | USD | 8.84 | 9.55 | 8.84 | 9.44 | 9.44 | +0.65 (+7.39%) | 257,070 |
8 May 2024 | USD | 8.56 | 8.88 | 8.56 | 8.79 | 8.79 | +0.14 (+1.62%) | 65,243 |
7 May 2024 | USD | 8.77 | 8.82 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 65,562 |
6 May 2024 | USD | 8.607 | 8.73 | 8.52 | 8.7 | 8.7 | +0.13 (+1.52%) | 68,953 |
3 May 2024 | USD | 8.71 | 8.86 | 8.41 | 8.57 | 8.57 | -0.13 (-1.49%) | 41,066 |
2 May 2024 | USD | 8.54 | 8.73 | 8.36 | 8.7 | 8.7 | +0.24 (+2.84%) | 31,859 |
1 May 2024 | USD | 8.51 | 8.55 | 8.305 | 8.46 | 8.46 | -0.04 (-0.47%) | 113,524 |
30 Apr 2024 | USD | 8.75 | 8.75 | 8.44 | 8.5 | 8.5 | -0.29 (-3.30%) | 97,651 |
29 Apr 2024 | USD | 8.898 | 8.92 | 8.72 | 8.79 | 8.79 | -0.02 (-0.23%) | 105,632 |
26 Apr 2024 | USD | 8.69 | 8.96 | 8.69 | 8.81 | 8.81 | +0.15 (+1.73%) | 85,741 |
25 Apr 2024 | USD | 8.79 | 8.79 | 8.5995 | 8.66 | 8.66 | -0.21 (-2.37%) | 51,586 |
24 Apr 2024 | USD | 8.9 | 8.94 | 8.535 | 8.87 | 8.87 | -0.01 (-0.11%) | 126,612 |
23 Apr 2024 | USD | 8.94 | 9.07 | 8.57 | 8.88 | 8.88 | -0.03 (-0.34%) | 150,253 |
22 Apr 2024 | USD | 8.87 | 9 | 8.54 | 8.91 | 8.91 | +0.02 (+0.22%) | 100,371 |
19 Apr 2024 | USD | 8.76 | 9.11 | 8.68 | 8.89 | 8.89 | +0.11 (+1.25%) | 111,185 |
18 Apr 2024 | USD | 9.04 | 9.11 | 8.75 | 8.78 | 8.78 | -0.26 (-2.88%) | 140,214 |
17 Apr 2024 | USD | 9.29 | 9.59 | 9.02 | 9.04 | 9.04 | -0.16 (-1.74%) | 124,559 |
16 Apr 2024 | USD | 8.81 | 9.37 | 8.78 | 9.2 | 9.2 | +0.13 (+1.43%) | 94,278 |
15 Apr 2024 | USD | 10 | 10.75 | 8.55 | 9.07 | 9.07 | -0.5 (-5.22%) | 333,624 |