| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 6.15 | 6.3606 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 3,825 |
| 10 Feb 2020 | USD | 5.955 | 6.225 | 5.93 | 6.15 | 6.15 | +0.2 (+3.36%) | 11,535 |
| 7 Feb 2020 | USD | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 4,242 |
| 6 Feb 2020 | USD | 6.3 | 6.3334 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 8,522 |
| 5 Feb 2020 | USD | 6.37 | 6.37 | 6.08 | 6.17 | 6.17 | +0.12 (+1.98%) | 6,714 |
| 4 Feb 2020 | USD | 5.8 | 6.19 | 5.8 | 6.05 | 6.05 | +0.26 (+4.49%) | 27,629 |
| 3 Feb 2020 | USD | 5.9 | 6.35 | 5.77 | 5.79 | 5.79 | -0.07 (-1.19%) | 23,805 |
| 31 Jan 2020 | USD | 6.25 | 6.25 | 5.86 | 5.86 | 5.86 | -0.25 (-4.09%) | 15,729 |
| 30 Jan 2020 | USD | 6 | 6.15 | 6 | 6.11 | 6.11 | -0.12 (-1.93%) | 4,854 |
| 29 Jan 2020 | USD | 6.4 | 6.46 | 6.18 | 6.23 | 6.23 | -0.07 (-1.11%) | 7,904 |
| 28 Jan 2020 | USD | 6.42 | 6.455 | 6.27 | 6.3 | 6.3 | -0.12 (-1.87%) | 5,408 |
| 27 Jan 2020 | USD | 6.68 | 6.865 | 6.42 | 6.42 | 6.42 | -0.28 (-4.18%) | 10,277 |
| 24 Jan 2020 | USD | 6.71 | 6.86 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 3,114 |
| 23 Jan 2020 | USD | 6.71 | 6.85 | 6.71 | 6.79 | 6.79 | -0.01 (-0.15%) | 21,233 |
| 22 Jan 2020 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 4,259 |
| 21 Jan 2020 | USD | 6.715 | 6.835 | 6.26 | 6.65 | 6.65 | -0.05 (-0.75%) | 12,709 |
| 17 Jan 2020 | USD | 5.85 | 6.81 | 5.85 | 6.7 | 6.7 | +0.87 (+14.92%) | 33,213 |
| 16 Jan 2020 | USD | 6.31 | 6.31 | 5.83 | 5.83 | 5.83 | -0.39 (-6.27%) | 51,284 |
| 15 Jan 2020 | USD | 6.5 | 6.5 | 6.15 | 6.22 | 6.22 | -0.24 (-3.72%) | 9,266 |
| 14 Jan 2020 | USD | 6.53 | 6.54 | 6.45 | 6.46 | 6.46 | -0.16 (-2.42%) | 7,052 |
| 13 Jan 2020 | USD | 6.54 | 6.62 | 6.19 | 6.62 | 6.62 | +0.08 (+1.22%) | 7,759 |
| 10 Jan 2020 | USD | 6.55 | 6.58 | 6.38 | 6.54 | 6.54 | -0.17 (-2.53%) | 7,288 |
| 9 Jan 2020 | USD | 6.8 | 6.8 | 6.68 | 6.71 | 6.71 | -0.14 (-2.04%) | 5,232 |
| 8 Jan 2020 | USD | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 19,765 |
| 7 Jan 2020 | USD | 6.89 | 7.26 | 6.89 | 7.15 | 7.15 | +0.03 (+0.42%) | 16,378 |
| 6 Jan 2020 | USD | 6.7 | 7.18 | 6.7 | 7.12 | 7.12 | +0.01 (+0.14%) | 14,563 |
| 3 Jan 2020 | USD | 6.85 | 7.25 | 6.85 | 7.11 | 7.11 | +0.3 (+4.41%) | 15,393 |
| 2 Jan 2020 | USD | 6.82 | 6.89 | 6.8 | 6.81 | 6.81 | +0.06 (+0.89%) | 2,494 |
| 31 Dec 2019 | USD | 6.77 | 6.77 | 6.65 | 6.75 | 6.75 | +0.01 (+0.15%) | 8,308 |
| 30 Dec 2019 | USD | 6.81 | 6.9 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 2,904 |
