| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 6.96 | 6.96 | 6.6 | 6.9 | 6.9 | -0.04 (-0.58%) | 26,770 |
| 26 Dec 2019 | USD | 6.805 | 6.94 | 6.6675 | 6.94 | 6.94 | +0.2 (+2.97%) | 5,868 |
| 25 Dec 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.707 | 6.74 | 6.707 | 6.74 | 6.74 | +0.13 (+1.97%) | 909 |
| 23 Dec 2019 | USD | 6.81 | 6.81 | 6.58 | 6.61 | 6.61 | -0.2 (-2.94%) | 3,338 |
| 20 Dec 2019 | USD | 6.83 | 6.93 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 15,446 |
| 19 Dec 2019 | USD | 6.77 | 6.86 | 6.09 | 6.82 | 6.82 | +0.13 (+1.94%) | 5,051 |
| 18 Dec 2019 | USD | 6.81 | 6.81 | 6.69 | 6.69 | 6.69 | -0.21 (-3.04%) | 5,144 |
| 17 Dec 2019 | USD | 6.95 | 6.99 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 3,081 |
| 16 Dec 2019 | USD | 7.07 | 7.07 | 6.7 | 7.07 | 7.07 | +0.06 (+0.86%) | 3,274 |
| 13 Dec 2019 | USD | 6.99 | 7.07 | 6.99 | 7.01 | 7.01 | +0.05 (+0.72%) | 3,033 |
| 12 Dec 2019 | USD | 7.0796 | 7.0796 | 6.77 | 6.96 | 6.96 | -0.2 (-2.79%) | 3,238 |
| 11 Dec 2019 | USD | 6.984 | 7.16 | 6.984 | 7.16 | 7.16 | +0.12 (+1.70%) | 1,827 |
| 10 Dec 2019 | USD | 7.03 | 7.04 | 6.905 | 7.04 | 7.04 | +0.11 (+1.59%) | 5,437 |
| 9 Dec 2019 | USD | 7.23 | 7.23 | 6.77 | 6.93 | 6.93 | -0.15 (-2.12%) | 6,109 |
| 6 Dec 2019 | USD | 7.4 | 7.49 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 11,909 |
| 5 Dec 2019 | USD | 7.06 | 7.21 | 6.765 | 7.12 | 7.12 | +0.19 (+2.74%) | 14,931 |
| 4 Dec 2019 | USD | 6.49 | 7.5 | 6.17 | 6.93 | 6.93 | +0.25 (+3.74%) | 27,942 |
| 3 Dec 2019 | USD | 6.64 | 6.79 | 6.36 | 6.68 | 6.68 | 0.0 (0.0%) | 8,658 |
| 2 Dec 2019 | USD | 6.95 | 6.99 | 6.67 | 6.68 | 6.68 | -0.31 (-4.43%) | 8,732 |
| 29 Nov 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 1,761 |
| 28 Nov 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.05 | 7.1 | 6.96 | 7.09 | 7.09 | +0.04 (+0.57%) | 16,174 |
| 26 Nov 2019 | USD | 7.26 | 7.26 | 7.03 | 7.05 | 7.05 | -0.28 (-3.82%) | 10,759 |
| 25 Nov 2019 | USD | 7.1 | 7.335 | 7.07 | 7.33 | 7.33 | +0.23 (+3.24%) | 11,038 |
| 22 Nov 2019 | USD | 7.14 | 7.21 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 2,245 |
| 21 Nov 2019 | USD | 7.32 | 7.6 | 7.11 | 7.11 | 7.11 | -0.29 (-3.92%) | 5,645 |
| 20 Nov 2019 | USD | 7.27 | 7.69 | 7.22 | 7.4 | 7.4 | +0.11 (+1.51%) | 32,826 |
| 19 Nov 2019 | USD | 7 | 7.3 | 6.96 | 7.29 | 7.29 | +0.3 (+4.29%) | 15,960 |
| 18 Nov 2019 | USD | 7.21 | 7.25 | 6.92 | 6.99 | 6.99 | -0.24 (-3.32%) | 6,229 |
