Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 7.37 | 7.375 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 5,935 |
14 Nov 2019 | USD | 7.44 | 7.44 | 7.28 | 7.29 | 7.29 | -0.2 (-2.67%) | 7,101 |
13 Nov 2019 | USD | 7.53 | 7.53 | 7.37 | 7.49 | 7.49 | +0.01 (+0.13%) | 2,207 |
12 Nov 2019 | USD | 7.56 | 7.56 | 7.425 | 7.48 | 7.48 | +0.005 (+0.07%) | 3,367 |
11 Nov 2019 | USD | 7.61 | 7.61 | 7.425 | 7.475 | 7.475 | +0.005 (+0.07%) | 4,077 |
8 Nov 2019 | USD | 7.735 | 7.75 | 7.46 | 7.47 | 7.47 | -0.3 (-3.86%) | 16,671 |
7 Nov 2019 | USD | 7.57 | 7.8644 | 7.57 | 7.77 | 7.77 | +0.31 (+4.16%) | 10,078 |
6 Nov 2019 | USD | 7.62 | 7.62 | 7.45 | 7.46 | 7.46 | -0.16 (-2.10%) | 8,867 |
5 Nov 2019 | USD | 7.49 | 7.62 | 7.42 | 7.62 | 7.62 | +0.24 (+3.25%) | 8,025 |
4 Nov 2019 | USD | 7.6 | 7.66 | 7.38 | 7.38 | 7.38 | -0.17 (-2.25%) | 13,791 |
1 Nov 2019 | USD | 7.44 | 7.55 | 7.31 | 7.55 | 7.55 | +0.2 (+2.72%) | 16,579 |
31 Oct 2019 | USD | 7.5 | 7.65 | 7.34 | 7.35 | 7.35 | -0.14 (-1.87%) | 4,816 |
30 Oct 2019 | USD | 7.46 | 7.49 | 7.43 | 7.49 | 7.49 | +0.08 (+1.08%) | 2,291 |
29 Oct 2019 | USD | 7.5 | 7.5 | 7.23 | 7.41 | 7.41 | +0.03 (+0.41%) | 13,931 |
28 Oct 2019 | USD | 7.54 | 7.54 | 7.23 | 7.38 | 7.38 | -0.215 (-2.83%) | 7,686 |
25 Oct 2019 | USD | 7.37 | 7.65 | 7.37 | 7.595 | 7.595 | +0.135 (+1.81%) | 16,221 |
24 Oct 2019 | USD | 7.49 | 7.49 | 7.26 | 7.46 | 7.46 | +0.08 (+1.08%) | 2,297 |
23 Oct 2019 | USD | 7.5 | 7.55 | 7.26 | 7.38 | 7.38 | -0.38 (-4.90%) | 15,296 |
22 Oct 2019 | USD | 7.79 | 7.8 | 7.62 | 7.76 | 7.76 | -0.09 (-1.15%) | 4,417 |
21 Oct 2019 | USD | 7.51 | 7.85 | 7.51 | 7.85 | 7.85 | +0.45 (+6.08%) | 4,415 |
18 Oct 2019 | USD | 7.25 | 7.51 | 7.25 | 7.4 | 7.4 | +0.06 (+0.82%) | 6,053 |
17 Oct 2019 | USD | 7.13 | 7.39 | 7.1 | 7.34 | 7.34 | +0.19 (+2.66%) | 6,086 |
16 Oct 2019 | USD | 7.1 | 7.2 | 6.8884 | 7.15 | 7.15 | -0.05 (-0.69%) | 9,152 |
15 Oct 2019 | USD | 7.33 | 7.33 | 7.1 | 7.2 | 7.2 | +0.14 (+1.98%) | 6,924 |
14 Oct 2019 | USD | 7.04 | 7.06 | 6.92 | 7.06 | 7.06 | +0.03 (+0.43%) | 3,656 |
11 Oct 2019 | USD | 6.89 | 7.27 | 6.72 | 7.03 | 7.03 | +0.27 (+3.99%) | 10,556 |
10 Oct 2019 | USD | 6.95 | 7.03 | 6.67 | 6.76 | 6.76 | -0.1 (-1.46%) | 13,596 |
9 Oct 2019 | USD | 6.92 | 6.99 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 3,484 |
8 Oct 2019 | USD | 6.99 | 7.24 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 14,673 |
7 Oct 2019 | USD | 7.12 | 7.12 | 6.79 | 7 | 7 | -0.19 (-2.64%) | 9,075 |