| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 7.215 | 7.27 | 7.14 | 7.19 | 7.19 | +0.22 (+3.16%) | 3,909 |
| 3 Oct 2019 | USD | 6.57 | 6.99 | 6.57 | 6.97 | 6.97 | +0.41 (+6.25%) | 3,343 |
| 2 Oct 2019 | USD | 6.73 | 6.88 | 6.54 | 6.56 | 6.56 | -0.26 (-3.81%) | 18,881 |
| 1 Oct 2019 | USD | 7.17 | 7.29 | 6.77 | 6.82 | 6.82 | -0.37 (-5.15%) | 17,456 |
| 30 Sep 2019 | USD | 7.21 | 7.34 | 7.17 | 7.19 | 7.19 | -0.03 (-0.42%) | 11,965 |
| 27 Sep 2019 | USD | 7.14 | 7.4 | 7.09 | 7.22 | 7.22 | +0.04 (+0.56%) | 6,081 |
| 26 Sep 2019 | USD | 7.15 | 7.25 | 7.12 | 7.18 | 7.18 | -0.03 (-0.42%) | 6,538 |
| 25 Sep 2019 | USD | 7.25 | 7.34 | 6.99 | 7.21 | 7.21 | -0.05 (-0.69%) | 9,615 |
| 24 Sep 2019 | USD | 7.44 | 7.55 | 7.26 | 7.26 | 7.26 | -0.17 (-2.29%) | 5,371 |
| 23 Sep 2019 | USD | 7.37 | 7.5359 | 7.37 | 7.43 | 7.43 | -0.05 (-0.67%) | 3,809 |
| 20 Sep 2019 | USD | 7.44 | 7.5 | 6.65 | 7.48 | 7.48 | +0.02 (+0.27%) | 47,286 |
| 19 Sep 2019 | USD | 7.27 | 7.56 | 7.27 | 7.46 | 7.46 | -0.1 (-1.32%) | 5,342 |
| 18 Sep 2019 | USD | 7.54 | 7.6 | 7.2 | 7.56 | 7.56 | -0.03 (-0.40%) | 20,133 |
| 17 Sep 2019 | USD | 7.0101 | 7.78 | 7.0101 | 7.59 | 7.59 | +0.09 (+1.20%) | 23,227 |
| 16 Sep 2019 | USD | 7.15 | 7.6 | 7 | 7.5 | 7.5 | +0.04 (+0.54%) | 25,865 |
| 13 Sep 2019 | USD | 7.51 | 7.7 | 7.405 | 7.46 | 7.46 | -0.02 (-0.27%) | 17,951 |
| 12 Sep 2019 | USD | 6.975 | 7.48 | 6.975 | 7.48 | 7.48 | +0.32 (+4.47%) | 14,223 |
| 11 Sep 2019 | USD | 7 | 7.2 | 6.97 | 7.16 | 7.16 | +0.24 (+3.47%) | 4,811 |
| 10 Sep 2019 | USD | 6.887 | 7.08 | 6.795 | 6.92 | 6.92 | -0.15 (-2.12%) | 3,560 |
| 9 Sep 2019 | USD | 7.06 | 7.34 | 6.99 | 7.07 | 7.07 | -0.01 (-0.14%) | 3,164 |
| 6 Sep 2019 | USD | 6.88 | 7.15 | 6.88 | 7.08 | 7.08 | +0.23 (+3.36%) | 9,656 |
| 5 Sep 2019 | USD | 6.368 | 6.87 | 6.368 | 6.85 | 6.85 | +0.1 (+1.48%) | 4,826 |
| 4 Sep 2019 | USD | 6.8 | 6.84 | 6.64 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,777 |
| 3 Sep 2019 | USD | 6.99 | 7.15 | 6.7 | 6.72 | 6.72 | -0.27 (-3.86%) | 7,443 |
| 2 Sep 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.32 | 7.615 | 6.94 | 6.99 | 6.99 | -0.53 (-7.05%) | 23,675 |
| 29 Aug 2019 | USD | 7.25 | 7.7 | 7.25 | 7.52 | 7.52 | +0.16 (+2.17%) | 30,980 |
| 28 Aug 2019 | USD | 6.8193 | 7.36 | 6.8193 | 7.36 | 7.36 | +0.4 (+5.75%) | 10,035 |
| 27 Aug 2019 | USD | 6.91 | 7 | 6.8843 | 6.96 | 6.96 | +0.07 (+1.02%) | 14,094 |
| 26 Aug 2019 | USD | 6.6732 | 6.9 | 6.6732 | 6.89 | 6.89 | +0.19 (+2.84%) | 4,278 |
