| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 6.5 | 6.78 | 6.5 | 6.7 | 6.7 | -0.12 (-1.76%) | 6,747 |
| 22 Aug 2019 | USD | 7.16 | 7.16 | 6.81 | 6.82 | 6.82 | -0.29 (-4.08%) | 4,409 |
| 21 Aug 2019 | USD | 7.3339 | 7.3339 | 7.04 | 7.11 | 7.11 | +0.01 (+0.14%) | 10,285 |
| 20 Aug 2019 | USD | 7.4 | 7.42 | 6.9234 | 7.1 | 7.1 | -0.3 (-4.05%) | 16,583 |
| 19 Aug 2019 | USD | 7.25 | 7.405 | 6.7 | 7.4 | 7.4 | +0.24 (+3.35%) | 25,574 |
| 16 Aug 2019 | USD | 7.08 | 7.585 | 7.08 | 7.16 | 7.16 | +0.16 (+2.29%) | 7,176 |
| 15 Aug 2019 | USD | 7.05 | 7.215 | 6.97 | 7 | 7 | +0.04 (+0.57%) | 34,419 |
| 14 Aug 2019 | USD | 7.62 | 7.62 | 6.775 | 6.96 | 6.96 | -0.65 (-8.54%) | 13,323 |
| 13 Aug 2019 | USD | 7.8034 | 7.8034 | 7.5103 | 7.61 | 7.61 | +0.01 (+0.13%) | 6,357 |
| 12 Aug 2019 | USD | 5.91 | 7.6 | 5.51 | 7.6 | 7.6 | +0.94 (+14.11%) | 19,545 |
| 9 Aug 2019 | USD | 7.4 | 7.4 | 6.66 | 6.66 | 6.66 | -0.69 (-9.39%) | 42,854 |
| 8 Aug 2019 | USD | 7.78 | 7.78 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 12,385 |
| 7 Aug 2019 | USD | 7.385 | 7.47 | 7.1 | 7.26 | 7.26 | +0.03 (+0.41%) | 10,333 |
| 6 Aug 2019 | USD | 7.25 | 7.65 | 7.15 | 7.23 | 7.23 | -0.03 (-0.41%) | 25,036 |
| 5 Aug 2019 | USD | 7.15 | 7.4 | 7.15 | 7.26 | 7.26 | -0.52 (-6.68%) | 6,934 |
| 2 Aug 2019 | USD | 8.15 | 8.17 | 7.75 | 7.78 | 7.78 | -0.47 (-5.70%) | 12,047 |
| 1 Aug 2019 | USD | 8.34 | 8.65 | 8.18 | 8.25 | 8.25 | +0.27 (+3.38%) | 14,071 |
| 31 Jul 2019 | USD | 8.25 | 8.38 | 7.98 | 7.98 | 7.98 | +0.42 (+5.56%) | 18,305 |
| 30 Jul 2019 | USD | 7.47 | 7.83 | 7.1701 | 7.56 | 7.56 | +0.15 (+2.02%) | 14,120 |
| 29 Jul 2019 | USD | 7.6 | 7.7 | 7.41 | 7.41 | 7.41 | -0.25 (-3.26%) | 8,012 |
| 26 Jul 2019 | USD | 7.1001 | 7.81 | 7.1001 | 7.66 | 7.66 | +0.29 (+3.93%) | 17,841 |
| 25 Jul 2019 | USD | 7.45 | 7.48 | 7.33 | 7.37 | 7.37 | -0.16 (-2.12%) | 5,448 |
| 24 Jul 2019 | USD | 7.5541 | 7.765 | 7.4906 | 7.53 | 7.53 | -0.08 (-1.05%) | 6,283 |
| 23 Jul 2019 | USD | 7.8681 | 7.8681 | 7.5301 | 7.61 | 7.61 | -0.23 (-2.93%) | 5,433 |
| 22 Jul 2019 | USD | 7.96 | 8.28 | 7.77 | 7.84 | 7.84 | -0.29 (-3.57%) | 8,513 |
| 19 Jul 2019 | USD | 8.57 | 8.57 | 7.92 | 8.13 | 8.13 | -0.06 (-0.73%) | 21,525 |
| 18 Jul 2019 | USD | 9.4867 | 9.4867 | 8.13 | 8.19 | 8.19 | -0.34 (-3.99%) | 16,983 |
| 17 Jul 2019 | USD | 8.735 | 8.74 | 8.46 | 8.53 | 8.53 | +0.04 (+0.47%) | 10,785 |
| 16 Jul 2019 | USD | 8.52 | 8.715 | 8.38 | 8.49 | 8.49 | -0.07 (-0.82%) | 8,469 |
| 15 Jul 2019 | USD | 8.94 | 8.94 | 8.5 | 8.56 | 8.56 | -0.22 (-2.51%) | 11,077 |
