Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 8.88 | 8.95 | 8.61 | 8.78 | 8.78 | +0.03 (+0.34%) | 13,762 |
11 Jul 2019 | USD | 8.95 | 8.95 | 8.64 | 8.75 | 8.75 | -0.2 (-2.23%) | 12,826 |
10 Jul 2019 | USD | 8.95 | 9 | 8.7 | 8.95 | 8.95 | 0.0 (0.0%) | 30,526 |
9 Jul 2019 | USD | 9 | 9 | 8.78 | 8.95 | 8.95 | -0.05 (-0.56%) | 11,179 |
8 Jul 2019 | USD | 9 | 9.1 | 8.97 | 9 | 9 | 0.0 (0.0%) | 13,645 |
5 Jul 2019 | USD | 8.94 | 9.05 | 8.83 | 9 | 9 | +0.25 (+2.86%) | 19,574 |
4 Jul 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.6 | 8.93 | 8.6 | 8.75 | 8.75 | -0.24 (-2.67%) | 14,379 |
2 Jul 2019 | USD | 8.86 | 9.01 | 8.5727 | 8.99 | 8.99 | +0.2 (+2.28%) | 32,407 |
1 Jul 2019 | USD | 8.37 | 8.91 | 8.28 | 8.79 | 8.79 | +0.35 (+4.15%) | 20,952 |
28 Jun 2019 | USD | 8.53 | 8.53 | 8.17 | 8.44 | 8.44 | +0.02 (+0.24%) | 880,816 |
27 Jun 2019 | USD | 8.51 | 8.69 | 8.3 | 8.42 | 8.42 | +0.17 (+2.06%) | 24,041 |
26 Jun 2019 | USD | 8.445 | 8.55 | 8.14 | 8.25 | 8.25 | -0.02 (-0.24%) | 21,772 |
25 Jun 2019 | USD | 8.62 | 8.8 | 8.165 | 8.27 | 8.27 | -0.27 (-3.16%) | 15,922 |
24 Jun 2019 | USD | 9.07 | 9.07 | 8.54 | 8.54 | 8.54 | -0.53 (-5.84%) | 20,239 |
21 Jun 2019 | USD | 8.6 | 9.09 | 8.54 | 9.07 | 9.07 | +0.57 (+6.71%) | 84,091 |
20 Jun 2019 | USD | 9.18 | 9.18 | 8.14 | 8.5 | 8.5 | -0.54 (-5.97%) | 21,147 |
19 Jun 2019 | USD | 9 | 9.11 | 8.88 | 9.04 | 9.04 | +0.065 (+0.72%) | 15,366 |
18 Jun 2019 | USD | 8.95 | 9.1299 | 8.87 | 8.975 | 8.975 | -0.005 (-0.06%) | 19,714 |
17 Jun 2019 | USD | 8.53 | 9 | 8.53 | 8.98 | 8.98 | +0.33 (+3.82%) | 37,151 |
14 Jun 2019 | USD | 8.57 | 8.65 | 8.16 | 8.65 | 8.65 | +0.14 (+1.65%) | 26,836 |
13 Jun 2019 | USD | 9 | 9.7 | 8.065 | 8.51 | 8.51 | -0.38 (-4.27%) | 48,341 |
12 Jun 2019 | USD | 7.87 | 8.89 | 7.87 | 8.89 | 8.89 | +1.08 (+13.83%) | 119,744 |
11 Jun 2019 | USD | 7.9 | 7.975 | 7.71 | 7.81 | 7.81 | +0.16 (+2.09%) | 64,916 |
10 Jun 2019 | USD | 7.75 | 7.89 | 7.54 | 7.65 | 7.65 | +0.15 (+2%) | 60,245 |
7 Jun 2019 | USD | 7.4 | 7.81 | 7.396 | 7.5 | 7.5 | +0.2 (+2.74%) | 9,725 |
6 Jun 2019 | USD | 7.5 | 7.5 | 7.0511 | 7.3 | 7.3 | -0.05 (-0.68%) | 20,900 |
5 Jun 2019 | USD | 7.31 | 7.5 | 7.21 | 7.35 | 7.35 | -0.11 (-1.47%) | 20,337 |
4 Jun 2019 | USD | 7.45 | 7.93 | 7.4 | 7.46 | 7.46 | +0.05 (+0.67%) | 18,347 |
3 Jun 2019 | USD | 7.27 | 7.41 | 7.175 | 7.41 | 7.41 | -0.02 (-0.27%) | 9,298 |