Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.47 | 7.47 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 3,534 |
17 Apr 2019 | USD | 7.01 | 7.1 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 4,178 |
16 Apr 2019 | USD | 6.97 | 7.19 | 6.7701 | 7 | 7 | -0.08 (-1.13%) | 18,429 |
15 Apr 2019 | USD | 7.24 | 7.24 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 6,447 |
12 Apr 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 1,465 |
11 Apr 2019 | USD | 6.872 | 7.04 | 6.85 | 7.01 | 7.01 | +0.16 (+2.34%) | 5,332 |
10 Apr 2019 | USD | 6.81 | 7 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 9,150 |
9 Apr 2019 | USD | 6.82 | 6.84 | 6.82 | 6.84 | 6.84 | 0.0 (0.0%) | 1,500 |
8 Apr 2019 | USD | 6.84 | 6.88 | 6.77 | 6.84 | 6.84 | +0.02 (+0.29%) | 12,364 |
5 Apr 2019 | USD | 6.71 | 6.88 | 6.71 | 6.82 | 6.82 | +0.04 (+0.59%) | 56,621 |
4 Apr 2019 | USD | 6.82 | 6.82 | 6.52 | 6.78 | 6.78 | +0.21 (+3.20%) | 3,868 |
3 Apr 2019 | USD | 6.408 | 6.73 | 6.408 | 6.57 | 6.57 | -0.17 (-2.52%) | 6,306 |
2 Apr 2019 | USD | 6.62 | 6.75 | 6.57 | 6.74 | 6.74 | +0.08 (+1.20%) | 9,600 |
1 Apr 2019 | USD | 6.65 | 6.75 | 6.53 | 6.66 | 6.66 | -0.005 (-0.08%) | 10,507 |
29 Mar 2019 | USD | 6.53 | 6.75 | 6.5 | 6.665 | 6.665 | +0.115 (+1.76%) | 9,275 |
28 Mar 2019 | USD | 6.58 | 6.65 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 6,869 |
27 Mar 2019 | USD | 6.63 | 6.66 | 6.43 | 6.61 | 6.61 | -0.01 (-0.15%) | 18,575 |
26 Mar 2019 | USD | 6.57 | 6.75 | 6.57 | 6.62 | 6.62 | +0.11 (+1.69%) | 7,757 |
25 Mar 2019 | USD | 6.45 | 6.58 | 6.41 | 6.51 | 6.51 | +0.22 (+3.50%) | 2,317 |
22 Mar 2019 | USD | 6.55 | 6.58 | 6.29 | 6.29 | 6.29 | -0.24 (-3.68%) | 7,060 |
21 Mar 2019 | USD | 6.73 | 6.77 | 6.5 | 6.53 | 6.53 | -0.25 (-3.69%) | 28,048 |
20 Mar 2019 | USD | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.08 (+1.19%) | 9,905 |
19 Mar 2019 | USD | 6.72 | 6.75 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 9,069 |
18 Mar 2019 | USD | 6.85 | 6.88 | 6.51 | 6.75 | 6.75 | -0.15 (-2.17%) | 10,332 |
15 Mar 2019 | USD | 6.48 | 7.42 | 6.28 | 6.9 | 6.9 | +0.42 (+6.48%) | 66,688 |
14 Mar 2019 | USD | 6.78 | 6.78 | 6.48 | 6.48 | 6.48 | -0.37 (-5.40%) | 2,651 |
13 Mar 2019 | USD | 6.89 | 6.89 | 6.76 | 6.85 | 6.85 | -0.145 (-2.07%) | 5,060 |
12 Mar 2019 | USD | 6.81 | 6.995 | 6.81 | 6.995 | 6.995 | +0.245 (+3.63%) | 9,934 |
11 Mar 2019 | USD | 6.8 | 6.87 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 1,341 |