| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 6.62 | 6.8297 | 6.62 | 6.78 | 6.78 | +0.005 (+0.07%) | 11,518 |
| 7 Mar 2019 | USD | 6.51 | 6.93 | 6.51 | 6.775 | 6.775 | +0.105 (+1.57%) | 2,053 |
| 6 Mar 2019 | USD | 6.08 | 6.84 | 6.08 | 6.67 | 6.67 | -0.22 (-3.19%) | 2,509 |
| 5 Mar 2019 | USD | 7.09 | 7.14 | 6.7345 | 6.89 | 6.89 | -0.16 (-2.27%) | 16,562 |
| 4 Mar 2019 | USD | 6.99 | 7.06 | 6.38 | 7.05 | 7.05 | +0.2 (+2.92%) | 34,180 |
| 1 Mar 2019 | USD | 7.17 | 7.17 | 6.82 | 6.85 | 6.85 | +0.03 (+0.44%) | 13,249 |
| 28 Feb 2019 | USD | 6.8 | 6.92 | 6.8 | 6.82 | 6.82 | -0.08 (-1.16%) | 2,832 |
| 27 Feb 2019 | USD | 7.13 | 7.13 | 6.6 | 6.9 | 6.9 | -0.01 (-0.14%) | 8,574 |
| 26 Feb 2019 | USD | 6.88 | 7.04 | 6.87 | 6.91 | 6.91 | +0.01 (+0.14%) | 19,163 |
| 25 Feb 2019 | USD | 7 | 7 | 6.815 | 6.9 | 6.9 | -0.05 (-0.72%) | 7,539 |
| 22 Feb 2019 | USD | 6.87 | 7 | 6.83 | 6.95 | 6.95 | +0.05 (+0.72%) | 11,077 |
| 21 Feb 2019 | USD | 6.89 | 6.91 | 6.76 | 6.9 | 6.9 | +0.06 (+0.88%) | 13,076 |
| 20 Feb 2019 | USD | 6.9 | 6.94 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 8,931 |
| 19 Feb 2019 | USD | 6.95 | 6.95 | 6.65 | 6.92 | 6.92 | +0.04 (+0.58%) | 12,797 |
| 18 Feb 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.62 | 7.01 | 6.62 | 6.88 | 6.88 | +0.01 (+0.15%) | 17,961 |
| 14 Feb 2019 | USD | 6.78 | 7.1 | 6.78 | 6.87 | 6.87 | 0.0 (0.0%) | 20,688 |
| 13 Feb 2019 | USD | 7.2 | 7.2 | 6.73 | 6.87 | 6.87 | -0.38 (-5.24%) | 22,521 |
| 12 Feb 2019 | USD | 6.56 | 7.25 | 6.56 | 7.25 | 7.25 | +0.35 (+5.07%) | 18,891 |
| 11 Feb 2019 | USD | 7.45 | 7.45 | 6.86 | 6.9 | 6.9 | -0.02 (-0.29%) | 21,742 |
| 8 Feb 2019 | USD | 6.91 | 7 | 6.7 | 6.92 | 6.92 | +0.015 (+0.22%) | 515,615 |
| 7 Feb 2019 | USD | 7.04 | 7.105 | 6.85 | 6.905 | 6.905 | -0.075 (-1.07%) | 18,935 |
| 6 Feb 2019 | USD | 7.05 | 7.555 | 6.94 | 6.98 | 6.98 | -0.03 (-0.43%) | 19,810 |
| 5 Feb 2019 | USD | 7 | 7.01 | 6.87 | 7.01 | 7.01 | +0.03 (+0.43%) | 27,338 |
| 4 Feb 2019 | USD | 6.94 | 7 | 6.81 | 6.98 | 6.98 | +0.19 (+2.80%) | 5,687 |
| 1 Feb 2019 | USD | 6.76 | 6.95 | 6.68 | 6.79 | 6.79 | +0.01 (+0.15%) | 16,188 |
| 31 Jan 2019 | USD | 6.85 | 6.8716 | 6.75 | 6.78 | 6.78 | -0.07 (-1.02%) | 10,951 |
| 30 Jan 2019 | USD | 6.75 | 7 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 20,591 |
| 29 Jan 2019 | USD | 6.68 | 6.76 | 6.545 | 6.75 | 6.75 | +0.25 (+3.85%) | 9,835 |
| 28 Jan 2019 | USD | 6.64 | 6.85 | 6.3 | 6.5 | 6.5 | -0.25 (-3.70%) | 18,035 |
