| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 9.87 | 9.95 | 9.53 | 9.57 | 9.57 | -0.43 (-4.30%) | 112,850 |
| 11 Apr 2024 | USD | 9.87 | 10 | 9.71 | 10 | 10 | +0.18 (+1.83%) | 117,661 |
| 10 Apr 2024 | USD | 9.83 | 10 | 9.58 | 9.82 | 9.82 | -0.18 (-1.80%) | 96,801 |
| 9 Apr 2024 | USD | 9.76 | 10 | 9.72 | 10 | 10 | +0.15 (+1.52%) | 127,221 |
| 8 Apr 2024 | USD | 9.88 | 9.89 | 9.63 | 9.85 | 9.85 | -0.07 (-0.71%) | 41,554 |
| 5 Apr 2024 | USD | 9.72 | 10.04 | 9.665 | 9.92 | 9.92 | +0.37 (+3.87%) | 70,864 |
| 4 Apr 2024 | USD | 9.71 | 9.98 | 9.44 | 9.55 | 9.55 | +0.01 (+0.10%) | 74,954 |
| 3 Apr 2024 | USD | 9.36 | 9.62 | 9.36 | 9.54 | 9.54 | +0.04 (+0.42%) | 63,273 |
| 2 Apr 2024 | USD | 9.81 | 10.05 | 9.435 | 9.5 | 9.5 | -0.49 (-4.90%) | 143,890 |
| 1 Apr 2024 | USD | 9.87 | 10.35 | 9.57 | 9.99 | 9.99 | +0.13 (+1.32%) | 157,973 |
| 28 Mar 2024 | USD | 9.84 | 10.1399 | 9.69 | 9.86 | 9.86 | +0.09 (+0.92%) | 80,151 |
| 27 Mar 2024 | USD | 9.27 | 9.77 | 9.27 | 9.77 | 9.77 | +0.6 (+6.54%) | 82,080 |
| 26 Mar 2024 | USD | 9.27 | 9.47 | 9.12 | 9.17 | 9.17 | -0.03 (-0.33%) | 69,397 |
| 25 Mar 2024 | USD | 9.4 | 9.4 | 9.13 | 9.2 | 9.2 | -0.18 (-1.92%) | 41,873 |
| 22 Mar 2024 | USD | 9.51 | 9.51 | 9.36 | 9.38 | 9.38 | -0.09 (-0.95%) | 22,952 |
| 21 Mar 2024 | USD | 9.7 | 9.8 | 9.33 | 9.47 | 9.47 | -0.15 (-1.56%) | 68,924 |
| 20 Mar 2024 | USD | 9.28 | 9.63 | 9.18 | 9.62 | 9.62 | +0.38 (+4.11%) | 67,841 |
| 19 Mar 2024 | USD | 9.23 | 9.32 | 9.2 | 9.24 | 9.24 | 0.0 (0.0%) | 46,279 |
| 18 Mar 2024 | USD | 9.15 | 9.32 | 9.04 | 9.24 | 9.24 | +0.11 (+1.20%) | 51,439 |
| 15 Mar 2024 | USD | 9 | 9.13 | 8.89 | 9.13 | 9.13 | +0.05 (+0.55%) | 162,150 |
| 14 Mar 2024 | USD | 9.17 | 9.17 | 8.91 | 9.08 | 9.08 | -0.07 (-0.77%) | 101,356 |
| 13 Mar 2024 | USD | 9.06 | 9.2498 | 8.99 | 9.15 | 9.15 | +0.03 (+0.33%) | 108,246 |
| 12 Mar 2024 | USD | 9.29 | 9.3 | 9.034 | 9.12 | 9.12 | -0.08 (-0.87%) | 58,923 |
| 11 Mar 2024 | USD | 9.19 | 9.31 | 9.05 | 9.2 | 9.2 | +0.03 (+0.33%) | 61,300 |
| 8 Mar 2024 | USD | 9.25 | 9.33 | 8.9219 | 9.17 | 9.17 | -0.01 (-0.11%) | 62,496 |
| 7 Mar 2024 | USD | 8.93 | 9.26 | 8.93 | 9.18 | 9.18 | +0.16 (+1.77%) | 74,964 |
| 6 Mar 2024 | USD | 9.15 | 9.15 | 8.915 | 9.02 | 9.02 | 0.0 (0.0%) | 63,522 |
| 5 Mar 2024 | USD | 9.23 | 9.35 | 8.955 | 9.02 | 9.02 | -0.17 (-1.85%) | 59,919 |
| 4 Mar 2024 | USD | 9.74 | 9.75 | 9.125 | 9.19 | 9.19 | -0.46 (-4.77%) | 137,679 |
| 1 Mar 2024 | USD | 10.02 | 10.02 | 9.57 | 9.65 | 9.65 | -0.25 (-2.53%) | 153,305 |
