| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.17 (-3.15%) | 858 |
| 12 Dec 2018 | USD | 5.2 | 5.39 | 5.19 | 5.39 | 5.39 | +0.24 (+4.66%) | 3,606 |
| 11 Dec 2018 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,848 |
| 10 Dec 2018 | USD | 3.8601 | 5.23 | 3.8601 | 5.2 | 5.2 | -0.13 (-2.44%) | 24,612 |
| 7 Dec 2018 | USD | 4.7738 | 5.38 | 4.7738 | 5.33 | 5.33 | +0.33 (+6.60%) | 11,638 |
| 6 Dec 2018 | USD | 4.78 | 5.78 | 4.78 | 5 | 5 | +0.2 (+4.17%) | 6,687 |
| 4 Dec 2018 | USD | 5 | 5 | 4.6994 | 4.8 | 4.8 | -0.27 (-5.33%) | 68,155 |
| 3 Dec 2018 | USD | 5.79 | 5.79 | 4.96 | 5.07 | 5.07 | -0.33 (-6.11%) | 46,183 |
| 30 Nov 2018 | USD | 5.58 | 5.665 | 5.235 | 5.4 | 5.4 | -0.18 (-3.23%) | 39,081 |
| 29 Nov 2018 | USD | 6 | 6.18 | 5.41 | 5.58 | 5.58 | -0.18 (-3.13%) | 41,147 |
| 28 Nov 2018 | USD | 5.77 | 6 | 5.75 | 5.76 | 5.76 | -0.31 (-5.11%) | 31,240 |
| 27 Nov 2018 | USD | 6.24 | 6.265 | 5.95 | 6.07 | 6.07 | -0.16 (-2.57%) | 25,419 |
| 26 Nov 2018 | USD | 6.24 | 6.27 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 3,667 |
| 23 Nov 2018 | USD | 6.042 | 6.3 | 6.01 | 6.3 | 6.3 | +0.1 (+1.61%) | 4,191 |
| 22 Nov 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.91 | 6.23 | 5.91 | 6.2 | 6.2 | -0.055 (-0.88%) | 18,933 |
| 20 Nov 2018 | USD | 6.2 | 6.33 | 6.2 | 6.255 | 6.255 | -0.01 (-0.16%) | 19,047 |
| 19 Nov 2018 | USD | 6.231 | 6.32 | 6.2 | 6.265 | 6.265 | +0.065 (+1.05%) | 10,839 |
| 16 Nov 2018 | USD | 6.31 | 6.52 | 6.2 | 6.2 | 6.2 | -0.36 (-5.49%) | 20,195 |
| 15 Nov 2018 | USD | 6.4 | 6.56 | 6.32 | 6.56 | 6.56 | +0.15 (+2.34%) | 7,818 |
| 14 Nov 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 6.74 | 6.74 | 6.4 | 6.41 | 6.41 | -0.19 (-2.88%) | 3,964 |
| 12 Nov 2018 | USD | 6.665 | 6.73 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 5,390 |
| 9 Nov 2018 | USD | 6.82 | 6.82 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 1,492 |
| 8 Nov 2018 | USD | 6.52 | 6.555 | 6.5 | 6.51 | 6.51 | -0.2 (-2.98%) | 6,477 |
| 7 Nov 2018 | USD | 6.75 | 6.75 | 6.5813 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,273 |
| 6 Nov 2018 | USD | 6.34 | 6.8 | 6.34 | 6.67 | 6.67 | +0.27 (+4.22%) | 5,067 |
| 5 Nov 2018 | USD | 6.34 | 6.91 | 6.34 | 6.4 | 6.4 | +0.11 (+1.75%) | 15,701 |
| 2 Nov 2018 | USD | 6.2772 | 6.73 | 6.2772 | 6.29 | 6.29 | +0.04 (+0.64%) | 4,129 |
| 1 Nov 2018 | USD | 6.73 | 7.05 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 23,950 |
