Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 6.25 | 6.42 | 6.25 | 6.36 | 6.36 | +0.09 (+1.44%) | 4,341 |
30 Oct 2018 | USD | 6.4 | 6.49 | 6.27 | 6.27 | 6.27 | -0.24 (-3.69%) | 4,780 |
29 Oct 2018 | USD | 6.95 | 6.95 | 6.5 | 6.51 | 6.51 | -0.48 (-6.87%) | 5,992 |
26 Oct 2018 | USD | 8 | 8 | 6.42 | 6.99 | 6.99 | -0.33 (-4.51%) | 17,372 |
25 Oct 2018 | USD | 6.91 | 7.51 | 6.75 | 7.32 | 7.32 | +0.44 (+6.40%) | 9,948 |
24 Oct 2018 | USD | 6.87 | 7.28 | 6.87 | 6.88 | 6.88 | -0.3 (-4.18%) | 7,565 |
23 Oct 2018 | USD | 7.65 | 7.65 | 6.73 | 7.18 | 7.18 | -0.42 (-5.53%) | 22,720 |
22 Oct 2018 | USD | 7.49 | 7.69 | 7.48 | 7.6 | 7.6 | +0.11 (+1.47%) | 3,845 |
19 Oct 2018 | USD | 7.65 | 7.87 | 7.35 | 7.49 | 7.49 | -0.17 (-2.22%) | 1,880 |
18 Oct 2018 | USD | 7.87 | 7.87 | 7.36 | 7.66 | 7.66 | -0.34 (-4.25%) | 14,070 |
17 Oct 2018 | USD | 7.96 | 8 | 7.6501 | 8 | 8 | 0.0 (0.0%) | 19,214 |
16 Oct 2018 | USD | 8.03 | 8.1123 | 7.74 | 8 | 8 | -0.15 (-1.84%) | 36,157 |
15 Oct 2018 | USD | 8.15 | 8.15 | 7.71 | 8.15 | 8.15 | +0.11 (+1.37%) | 23,521 |
12 Oct 2018 | USD | 7.68 | 8.04 | 7.6305 | 8.04 | 8.04 | +0.45 (+5.93%) | 44,001 |
11 Oct 2018 | USD | 7.51 | 7.85 | 7.4 | 7.59 | 7.59 | +0.26 (+3.55%) | 29,198 |
10 Oct 2018 | USD | 7.04 | 7.57 | 7.04 | 7.33 | 7.33 | +0.25 (+3.53%) | 23,517 |
9 Oct 2018 | USD | 7.01 | 7.08 | 6.82 | 7.08 | 7.08 | +0.12 (+1.72%) | 7,475 |
8 Oct 2018 | USD | 6.901 | 7.1 | 6.8 | 6.96 | 6.96 | +0.16 (+2.35%) | 18,836 |
5 Oct 2018 | USD | 6.84 | 6.92 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 9,089 |
4 Oct 2018 | USD | 6.7 | 6.99 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 39,314 |
3 Oct 2018 | USD | 6.92 | 6.92 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 3,873 |
2 Oct 2018 | USD | 6.6489 | 6.6489 | 6.5 | 6.64 | 6.64 | -0.15 (-2.21%) | 13,131 |
1 Oct 2018 | USD | 6.45 | 7.1862 | 6.45 | 6.79 | 6.79 | +0.69 (+11.31%) | 66,025 |
28 Sep 2018 | USD | 6.35 | 6.4 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 14,668 |
27 Sep 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 217 |
26 Sep 2018 | USD | 6.3 | 6.5 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 9,079 |
25 Sep 2018 | USD | 7.445 | 7.445 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 15,583 |
24 Sep 2018 | USD | 6.4 | 6.9 | 6.4 | 6.6 | 6.6 | +0.15 (+2.33%) | 2,237 |
21 Sep 2018 | USD | 6.35 | 6.5 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 22,570 |
20 Sep 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,422 |