Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 6.35 | 6.411 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 7,097 |
18 Sep 2018 | USD | 6.3 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,393 |
17 Sep 2018 | USD | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 5,805 |
14 Sep 2018 | USD | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 4,674 |
13 Sep 2018 | USD | 6.05 | 6.4 | 6.05 | 6.3 | 6.3 | 0.0 (0.0%) | 5,189 |
12 Sep 2018 | USD | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 7,476 |
11 Sep 2018 | USD | 6.45 | 6.65 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 9,141 |
10 Sep 2018 | USD | 6.6 | 6.6 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 5,768 |
7 Sep 2018 | USD | 6.85 | 6.85 | 6.5 | 6.6 | 6.6 | -0.3 (-4.35%) | 17,116 |
6 Sep 2018 | USD | 7 | 7.1 | 6.9 | 6.9 | 6.9 | -0.075 (-1.08%) | 7,672 |
5 Sep 2018 | USD | 6.85 | 7.05 | 6.85 | 6.975 | 6.975 | +0.025 (+0.36%) | 20,628 |
4 Sep 2018 | USD | 7.08 | 7.1 | 6.85 | 6.95 | 6.95 | -0.15 (-2.11%) | 12,415 |
3 Sep 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.1 | 7.15 | 6.96 | 7.1 | 7.1 | +0.05 (+0.71%) | 37,505 |
30 Aug 2018 | USD | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 7,817 |
29 Aug 2018 | USD | 7.35 | 7.4 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 12,040 |
28 Aug 2018 | USD | 7 | 7.45 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 7,062 |
27 Aug 2018 | USD | 7.55 | 7.55 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 5,790 |
24 Aug 2018 | USD | 7.95 | 7.95 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 23,328 |
23 Aug 2018 | USD | 7.15 | 7.4637 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 12,329 |
22 Aug 2018 | USD | 7.15 | 7.4 | 7.15 | 7.25 | 7.25 | +0.15 (+2.11%) | 2,429 |
21 Aug 2018 | USD | 7.05 | 7.2 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 6,496 |
20 Aug 2018 | USD | 7.15 | 7.15 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 27,967 |
17 Aug 2018 | USD | 7.15 | 7.25 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 12,298 |
16 Aug 2018 | USD | 7.0705 | 7.25 | 7.0705 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,911 |
15 Aug 2018 | USD | 7.005 | 7.3 | 7 | 7.3 | 7.3 | +0.225 (+3.18%) | 20,927 |
14 Aug 2018 | USD | 6.35 | 7.6 | 6.35 | 7.075 | 7.075 | -0.875 (-11.01%) | 32,336 |
13 Aug 2018 | USD | 7.65 | 7.95 | 7.1192 | 7.95 | 7.95 | +0.35 (+4.61%) | 33,554 |
10 Aug 2018 | USD | 7.5 | 7.65 | 7.45 | 7.6 | 7.6 | +0.25 (+3.40%) | 15,413 |
9 Aug 2018 | USD | 7.3 | 7.55 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 17,055 |