| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 12,854 |
| 7 Aug 2018 | USD | 7.35 | 7.35 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 32,261 |
| 6 Aug 2018 | USD | 7 | 7.5 | 6.9 | 7.25 | 7.25 | +0.35 (+5.07%) | 32,688 |
| 3 Aug 2018 | USD | 6.65 | 7.05 | 6.6 | 6.9 | 6.9 | +0.05 (+0.73%) | 18,077 |
| 2 Aug 2018 | USD | 6.75 | 6.9 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,621 |
| 1 Aug 2018 | USD | 6.8 | 6.8 | 6.55 | 6.8 | 6.8 | +0.1 (+1.49%) | 23,108 |
| 31 Jul 2018 | USD | 6.7 | 6.75 | 6.2 | 6.7 | 6.7 | -0.05 (-0.74%) | 34,022 |
| 30 Jul 2018 | USD | 6.65 | 7 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 25,078 |
| 27 Jul 2018 | USD | 6.65 | 6.85 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 55,314 |
| 26 Jul 2018 | USD | 6.65 | 7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 28,160 |
| 25 Jul 2018 | USD | 6.55 | 6.7 | 6.35 | 6.6 | 6.6 | +0.1 (+1.54%) | 45,025 |
| 24 Jul 2018 | USD | 6.45 | 6.6 | 6.15 | 6.5 | 6.5 | +0.1 (+1.56%) | 26,833 |
| 23 Jul 2018 | USD | 6.313 | 6.5 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 14,965 |
| 20 Jul 2018 | USD | 6.3 | 6.4 | 5.4108 | 6.4 | 6.4 | +0.15 (+2.40%) | 33,841 |
| 19 Jul 2018 | USD | 6.1 | 6.4 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 127,925 |
| 18 Jul 2018 | USD | 6.2 | 6.3 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 42,042 |
| 17 Jul 2018 | USD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 31,264 |
| 16 Jul 2018 | USD | 6.15 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 29,686 |
| 13 Jul 2018 | USD | 6.15 | 6.25 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 26,537 |
| 12 Jul 2018 | USD | 6.05 | 6.25 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 11,136 |
| 11 Jul 2018 | USD | 6.1 | 6.2 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 18,504 |
| 10 Jul 2018 | USD | 5.8 | 6.35 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 12,938 |
| 9 Jul 2018 | USD | 6.25 | 6.25 | 5.65 | 5.85 | 5.85 | -0.2 (-3.31%) | 69,120 |
| 6 Jul 2018 | USD | 6.45 | 6.65 | 5.95 | 6.05 | 6.05 | -0.55 (-8.33%) | 133,851 |
| 5 Jul 2018 | USD | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 14,067 |
| 4 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.55 | 6.8746 | 6.55 | 6.75 | 6.75 | +0.45 (+7.14%) | 26,198 |
| 2 Jul 2018 | USD | 6.25 | 6.3 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 13,144 |
| 29 Jun 2018 | USD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,373 |
| 28 Jun 2018 | USD | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 18,922 |
