| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 6.45 | 6.5 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 43,283 |
| 26 Jun 2018 | USD | 6.25 | 6.55 | 6.15 | 6.45 | 6.45 | +0.2 (+3.20%) | 35,488 |
| 25 Jun 2018 | USD | 6.608 | 6.75 | 6.15 | 6.25 | 6.25 | -0.25 (-3.85%) | 62,899 |
| 22 Jun 2018 | USD | 6.4 | 6.6 | 6.375 | 6.5 | 6.5 | +0.1 (+1.56%) | 650,124 |
| 21 Jun 2018 | USD | 6.05 | 6.5 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 76,583 |
| 20 Jun 2018 | USD | 6.1 | 6.175 | 5.905 | 6.1 | 6.1 | +0.05 (+0.83%) | 54,756 |
| 19 Jun 2018 | USD | 5.8 | 6.15 | 5.8 | 6.05 | 6.05 | +0.4 (+7.08%) | 108,231 |
| 18 Jun 2018 | USD | 6 | 6 | 5.575 | 5.65 | 5.65 | -0.25 (-4.24%) | 134,315 |
| 15 Jun 2018 | USD | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 80,311 |
| 14 Jun 2018 | USD | 5.85 | 5.95 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 96,777 |
| 13 Jun 2018 | USD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 97,811 |
| 12 Jun 2018 | USD | 5.7 | 6 | 5.6 | 5.9 | 5.9 | +0.15 (+2.61%) | 45,473 |
| 11 Jun 2018 | USD | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 30,147 |
| 8 Jun 2018 | USD | 5.7 | 5.85 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 57,597 |
| 7 Jun 2018 | USD | 5.85 | 5.85 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 49,583 |
| 6 Jun 2018 | USD | 5.95 | 6 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 41,822 |
| 5 Jun 2018 | USD | 5.9 | 6.05 | 5.875 | 5.95 | 5.95 | 0.0 (0.0%) | 107,628 |
| 4 Jun 2018 | USD | 6.7 | 6.7 | 5.8 | 5.95 | 5.95 | -0.65 (-9.85%) | 229,152 |
| 1 Jun 2018 | USD | 6.55 | 6.7 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 27,706 |
| 31 May 2018 | USD | 6.7 | 6.725 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 82,131 |
| 30 May 2018 | USD | 6.7 | 6.7 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 27,653 |
| 29 May 2018 | USD | 6.65 | 6.95 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 42,135 |
| 28 May 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.5 | 6.75 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 70,258 |
| 24 May 2018 | USD | 6.65 | 6.65 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 30,612 |
| 23 May 2018 | USD | 6.25 | 6.55 | 6.15 | 6.55 | 6.55 | +0.3 (+4.80%) | 22,155 |
| 22 May 2018 | USD | 6.4 | 6.6 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 56,249 |
| 21 May 2018 | USD | 6.05 | 6.55 | 5.95 | 6.45 | 6.45 | +0.55 (+9.32%) | 110,473 |
| 18 May 2018 | USD | 5.5 | 5.95 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 163,726 |
| 17 May 2018 | USD | 6.2 | 6.25 | 5.25 | 5.5 | 5.5 | -1 (-15.38%) | 161,390 |
