| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 5.6 | 5.675 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 27,468 |
| 20 Feb 2018 | USD | 5.475 | 5.65 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 14,333 |
| 19 Feb 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.6 | 5.65 | 5.4001 | 5.55 | 5.55 | 0.0 (0.0%) | 89,472 |
| 15 Feb 2018 | USD | 6.2 | 6.25 | 5.5 | 5.55 | 5.55 | -0.65 (-10.48%) | 42,552 |
| 14 Feb 2018 | USD | 6.4 | 6.5 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 20,166 |
| 13 Feb 2018 | USD | 5.8 | 6.65 | 5.8 | 6.5 | 6.5 | +0.75 (+13.04%) | 85,694 |
| 12 Feb 2018 | USD | 5.45 | 5.85 | 5.45 | 5.75 | 5.75 | +0.3 (+5.50%) | 19,143 |
| 9 Feb 2018 | USD | 5.65 | 5.7 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 64,873 |
| 8 Feb 2018 | USD | 5.35 | 5.7 | 5.35 | 5.6 | 5.6 | 0.0 (0.0%) | 135,591 |
| 7 Feb 2018 | USD | 5.85 | 5.85 | 5.45 | 5.6 | 5.6 | -0.15 (-2.61%) | 199,479 |
| 6 Feb 2018 | USD | 5.85 | 6 | 5.7 | 5.75 | 5.75 | -0.3 (-4.96%) | 52,587 |
| 5 Feb 2018 | USD | 5.7 | 6.25 | 5.7 | 6.05 | 6.05 | +0.3 (+5.22%) | 149,319 |
| 2 Feb 2018 | USD | 6.55 | 6.55 | 5.7 | 5.75 | 5.75 | -0.8 (-12.21%) | 275,436 |
| 1 Feb 2018 | USD | 6.25 | 6.6 | 6.25 | 6.55 | 6.55 | -0.05 (-0.76%) | 272,001 |
| 31 Jan 2018 | USD | 6.5 | 6.85 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 100,403 |
| 30 Jan 2018 | USD | 6.6 | 6.6 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 58,836 |
| 29 Jan 2018 | USD | 5.9 | 6.7 | 5.9 | 6.6 | 6.6 | +0.6 (+10%) | 148,186 |
| 26 Jan 2018 | USD | 6.2 | 6.25 | 5.8 | 6 | 6 | -0.2 (-3.23%) | 150,283 |
| 25 Jan 2018 | USD | 6.4 | 6.5562 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 113,784 |
| 24 Jan 2018 | USD | 7.4 | 7.55 | 6 | 6.5 | 6.5 | -1.15 (-15.03%) | 424,848 |
| 23 Jan 2018 | USD | 7.75 | 7.8657 | 7.605 | 7.65 | 7.65 | -0.2 (-2.55%) | 96,661 |
| 22 Jan 2018 | USD | 7.75 | 8 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 110,933 |
| 19 Jan 2018 | USD | 7.95 | 8 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 156,540 |
| 18 Jan 2018 | USD | 7.75 | 8.35 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 1,640,648 |
| 17 Jan 2018 | USD | 8.75 | 8.75 | 7.3 | 7.95 | 7.95 | -0.6 (-7.02%) | 18,001 |
| 16 Jan 2018 | USD | 8.95 | 8.95 | 8.25 | 8.55 | 8.55 | -0.75 (-8.06%) | 16,950 |
| 15 Jan 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.95 | 10 | 9.25 | 9.3 | 9.3 | +0.15 (+1.64%) | 18,975 |
| 11 Jan 2018 | USD | 9.05 | 9.25 | 9.05 | 9.15 | 9.15 | 0.0 (0.0%) | 7,576 |
