Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 810 |
9 Jan 2018 | USD | 9.4 | 9.4 | 9.2 | 9.25 | 9.25 | -0.3 (-3.14%) | 11,286 |
8 Jan 2018 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 2,025 |
5 Jan 2018 | USD | 9.6 | 9.65 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 2,091 |
4 Jan 2018 | USD | 9.7 | 9.7275 | 9.65 | 9.65 | 9.65 | -0.125 (-1.28%) | 3,143 |
3 Jan 2018 | USD | 9.75 | 9.8 | 9.75 | 9.775 | 9.775 | +0.075 (+0.77%) | 6,467 |
2 Jan 2018 | USD | 9.9 | 9.995 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 6,918 |
1 Jan 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.95 | 9.95 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 3,190 |
28 Dec 2017 | USD | 9.95 | 9.95 | 9.725 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,597 |
27 Dec 2017 | USD | 10.3 | 10.4 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 4,442 |
26 Dec 2017 | USD | 9.75 | 10 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 4,968 |
25 Dec 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 4,829 |
21 Dec 2017 | USD | 10.8 | 11.025 | 9.9 | 10 | 10 | -0.8 (-7.41%) | 13,091 |
20 Dec 2017 | USD | 11.3 | 12.15 | 10.75 | 10.8 | 10.8 | +0.3 (+2.86%) | 6,041 |
19 Dec 2017 | USD | 10.4 | 10.65 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 12,094 |
18 Dec 2017 | USD | 9.45 | 10.5 | 9.45 | 10.25 | 10.25 | +0.85 (+9.04%) | 9,053 |
15 Dec 2017 | USD | 9.1 | 9.4 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 40,319 |
14 Dec 2017 | USD | 9.966 | 9.975 | 9 | 9.15 | 9.15 | -0.55 (-5.67%) | 20,102 |
13 Dec 2017 | USD | 9 | 9.75 | 8.9788 | 9.7 | 9.7 | +0.75 (+8.38%) | 8,122 |
12 Dec 2017 | USD | 9 | 9 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 3,230 |
11 Dec 2017 | USD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,189 |
8 Dec 2017 | USD | 9 | 9.15 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 5,715 |
7 Dec 2017 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 2,020 |
6 Dec 2017 | USD | 8.8 | 8.9 | 8.8 | 8.85 | 8.85 | +0.15 (+1.72%) | 2,240 |
5 Dec 2017 | USD | 9 | 9.05 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 5,997 |
4 Dec 2017 | USD | 9.65 | 9.95 | 8.7 | 9 | 9 | -0.5 (-5.26%) | 8,538 |
1 Dec 2017 | USD | 9.1 | 9.6 | 9.1 | 9.5 | 9.5 | +0.3 (+3.26%) | 4,732 |
30 Nov 2017 | USD | 9.45 | 9.8 | 8.7 | 9.2 | 9.2 | -0.45 (-4.66%) | 22,161 |