| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 11.595 | 11.595 | 9.3 | 9.65 | 9.65 | -0.3 (-3.02%) | 33,137 |
| 28 Nov 2017 | USD | 10.4 | 10.4 | 9.85 | 9.95 | 9.95 | +0.2 (+2.05%) | 6,520 |
| 27 Nov 2017 | USD | 9.55 | 9.8 | 9.55 | 9.75 | 9.75 | +0.3 (+3.17%) | 3,653 |
| 24 Nov 2017 | USD | 9.55 | 9.65 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 3,825 |
| 23 Nov 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,579 |
| 21 Nov 2017 | USD | 9.95 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 10,256 |
| 20 Nov 2017 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 9,648 |
| 17 Nov 2017 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 2,826 |
| 16 Nov 2017 | USD | 10 | 10.1 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 4,310 |
| 15 Nov 2017 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 4,448 |
| 14 Nov 2017 | USD | 10.1 | 10.5 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,918 |
| 13 Nov 2017 | USD | 9.95 | 10.05 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 3,409 |
| 10 Nov 2017 | USD | 9.95 | 10.5 | 9.85 | 10.1 | 10.1 | 0.0 (0.0%) | 22,842 |
| 9 Nov 2017 | USD | 10.3 | 10.3 | 9.7 | 10.1 | 10.1 | -0.3 (-2.88%) | 17,462 |
| 8 Nov 2017 | USD | 10.8 | 10.95 | 10.3 | 10.4 | 10.4 | -0.5 (-4.59%) | 21,145 |
| 7 Nov 2017 | USD | 11.6 | 11.6 | 10.35 | 10.9 | 10.9 | -0.6 (-5.22%) | 7,723 |
| 6 Nov 2017 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 4,305 |
| 3 Nov 2017 | USD | 11.25 | 11.4 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 12,004 |
| 2 Nov 2017 | USD | 11.3 | 11.5 | 10.95 | 11.2 | 11.2 | -0.1 (-0.88%) | 15,429 |
| 1 Nov 2017 | USD | 11.45 | 11.5 | 11.25 | 11.3 | 11.3 | -0.15 (-1.31%) | 5,306 |
| 31 Oct 2017 | USD | 11.25 | 11.675 | 11.1 | 11.45 | 11.45 | +0.25 (+2.23%) | 27,603 |
| 30 Oct 2017 | USD | 11.2 | 11.4 | 10.75 | 11.2 | 11.2 | +0.05 (+0.45%) | 14,566 |
| 27 Oct 2017 | USD | 11.2 | 11.45 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 5,909 |
| 26 Oct 2017 | USD | 11.35 | 11.35 | 11.15 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,510 |
| 25 Oct 2017 | USD | 11.55 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 7,444 |
| 24 Oct 2017 | USD | 12.05 | 12.225 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 21,338 |
| 23 Oct 2017 | USD | 13.05 | 13.05 | 12 | 12 | 12 | -1.1 (-8.40%) | 16,462 |
| 20 Oct 2017 | USD | 13.15 | 13.3 | 12.75 | 13.1 | 13.1 | -0.05 (-0.38%) | 10,298 |
| 19 Oct 2017 | USD | 13.05 | 13.35 | 13 | 13.15 | 13.15 | +0.4 (+3.14%) | 13,384 |
