| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 9.78 | 10.53 | 9.73 | 9.9 | 9.9 | +0.33 (+3.45%) | 131,728 |
| 28 Feb 2024 | USD | 9.91 | 9.99 | 9.33 | 9.57 | 9.57 | -0.96 (-9.12%) | 279,870 |
| 27 Feb 2024 | USD | 10.42 | 10.65 | 10.4 | 10.53 | 10.53 | +0.17 (+1.64%) | 174,287 |
| 26 Feb 2024 | USD | 10.04 | 10.39 | 9.995 | 10.36 | 10.36 | +0.36 (+3.60%) | 202,799 |
| 23 Feb 2024 | USD | 8.96 | 10.05 | 8.94 | 10 | 10 | +1 (+11.11%) | 163,686 |
| 22 Feb 2024 | USD | 9.33 | 9.33 | 8.98 | 9 | 9 | -0.33 (-3.54%) | 43,677 |
| 21 Feb 2024 | USD | 9.27 | 9.41 | 9.24 | 9.33 | 9.33 | +0.1 (+1.08%) | 54,127 |
| 20 Feb 2024 | USD | 9.22 | 9.25 | 8.9862 | 9.23 | 9.23 | -0.12 (-1.28%) | 55,363 |
| 16 Feb 2024 | USD | 9.53 | 9.65 | 9.34 | 9.35 | 9.35 | -0.22 (-2.30%) | 98,069 |
| 15 Feb 2024 | USD | 9.67 | 9.72 | 9.47 | 9.57 | 9.57 | -0.01 (-0.10%) | 81,262 |
| 14 Feb 2024 | USD | 9.44 | 9.6276 | 9.37 | 9.58 | 9.58 | +0.3 (+3.23%) | 50,537 |
| 13 Feb 2024 | USD | 9.34 | 9.38 | 9.15 | 9.28 | 9.28 | -0.43 (-4.43%) | 124,308 |
| 12 Feb 2024 | USD | 9.42 | 9.8201 | 9.42 | 9.71 | 9.71 | +0.3 (+3.19%) | 79,251 |
| 9 Feb 2024 | USD | 9.09 | 9.46 | 9 | 9.41 | 9.41 | +0.41 (+4.56%) | 107,800 |
| 8 Feb 2024 | USD | 9.19 | 9.263 | 8.96 | 9 | 9 | -0.15 (-1.64%) | 103,394 |
| 7 Feb 2024 | USD | 9.33 | 9.33 | 8.97 | 9.15 | 9.15 | -0.14 (-1.51%) | 97,088 |
| 6 Feb 2024 | USD | 8.91 | 9.52 | 8.91 | 9.29 | 9.29 | +0.34 (+3.80%) | 72,304 |
| 5 Feb 2024 | USD | 9.05 | 9.13 | 8.81 | 8.95 | 8.95 | -0.2 (-2.19%) | 96,715 |
| 2 Feb 2024 | USD | 9.37 | 9.37 | 9 | 9.15 | 9.15 | -0.36 (-3.79%) | 121,972 |
| 1 Feb 2024 | USD | 9.28 | 9.58 | 9 | 9.51 | 9.51 | +0.33 (+3.59%) | 79,868 |
| 31 Jan 2024 | USD | 9.5 | 9.67 | 9.17 | 9.18 | 9.18 | -0.35 (-3.67%) | 159,357 |
| 30 Jan 2024 | USD | 9.85 | 10.03 | 9.53 | 9.53 | 9.53 | -0.45 (-4.51%) | 91,104 |
| 29 Jan 2024 | USD | 9.32 | 10.005 | 9.24 | 9.98 | 9.98 | +0.71 (+7.66%) | 166,069 |
| 26 Jan 2024 | USD | 9.3 | 9.41 | 9.15 | 9.27 | 9.27 | +0.04 (+0.43%) | 80,780 |
| 25 Jan 2024 | USD | 9.53 | 9.61 | 9.14 | 9.23 | 9.23 | -0.12 (-1.28%) | 91,682 |
| 24 Jan 2024 | USD | 9.46 | 9.52 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 106,800 |
| 23 Jan 2024 | USD | 8.97 | 9.38 | 8.965 | 9.34 | 9.34 | +0.53 (+6.02%) | 76,600 |
| 22 Jan 2024 | USD | 8.83 | 8.96 | 8.54 | 8.81 | 8.81 | -0.01 (-0.11%) | 132,200 |
| 19 Jan 2024 | USD | 8.17 | 8.915 | 7.96 | 8.82 | 8.82 | +0.69 (+8.49%) | 229,700 |
| 18 Jan 2024 | USD | 8.41 | 8.419 | 7.85 | 8.13 | 8.13 | -0.31 (-3.67%) | 295,300 |
