Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 12.65 | 12.95 | 12.65 | 12.75 | 12.75 | +0.15 (+1.19%) | 5,037 |
17 Oct 2017 | USD | 13.5 | 13.55 | 12.45 | 12.6 | 12.6 | -0.6 (-4.55%) | 17,930 |
16 Oct 2017 | USD | 13.25 | 13.25 | 12.95 | 13.2 | 13.2 | 0.0 (0.0%) | 7,024 |
13 Oct 2017 | USD | 13 | 13.35 | 13 | 13.2 | 13.2 | +0.5 (+3.94%) | 20,100 |
12 Oct 2017 | USD | 12.55 | 12.85 | 12.4 | 12.7 | 12.7 | +0.25 (+2.01%) | 23,203 |
11 Oct 2017 | USD | 12.55 | 12.7 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 16,003 |
10 Oct 2017 | USD | 12.8 | 12.9 | 12.35 | 12.45 | 12.45 | -0.2 (-1.58%) | 20,137 |
9 Oct 2017 | USD | 13.25 | 13.25 | 12.6 | 12.65 | 12.65 | -0.15 (-1.17%) | 8,500 |
6 Oct 2017 | USD | 12.8 | 13.05 | 12.55 | 12.8 | 12.8 | -0.3 (-2.29%) | 11,868 |
5 Oct 2017 | USD | 13.05 | 13.25 | 12.75 | 13.1 | 13.1 | +0.1 (+0.77%) | 46,547 |
4 Oct 2017 | USD | 13.15 | 13.2 | 12.95 | 13 | 13 | 0.0 (0.0%) | 30,436 |
3 Oct 2017 | USD | 13.15 | 13.3 | 12.5 | 13 | 13 | -0.2 (-1.52%) | 37,896 |
2 Oct 2017 | USD | 13.35 | 14 | 13.15 | 13.2 | 13.2 | -0.05 (-0.38%) | 11,667 |
29 Sep 2017 | USD | 13.3 | 13.55 | 13.2 | 13.25 | 13.25 | -0.1 (-0.75%) | 24,108 |
28 Sep 2017 | USD | 13.15 | 13.45 | 12.7 | 13.35 | 13.35 | -0.1 (-0.74%) | 24,090 |
27 Sep 2017 | USD | 13.5 | 13.5 | 13.05 | 13.45 | 13.45 | +0.05 (+0.37%) | 41,282 |
26 Sep 2017 | USD | 13.35 | 13.5 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 9,098 |
25 Sep 2017 | USD | 13.6 | 13.6 | 13.25 | 13.4 | 13.4 | -0.2 (-1.47%) | 51,342 |
22 Sep 2017 | USD | 13.35 | 13.9 | 13.35 | 13.6 | 13.6 | +0.3 (+2.26%) | 12,302 |
21 Sep 2017 | USD | 13.35 | 13.4 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 4,701 |
20 Sep 2017 | USD | 13.6 | 13.6 | 13.15 | 13.25 | 13.25 | -0.35 (-2.57%) | 47,805 |
19 Sep 2017 | USD | 13.555 | 13.625 | 13.2 | 13.6 | 13.6 | +0.2 (+1.49%) | 35,074 |
18 Sep 2017 | USD | 13.05 | 13.65 | 13.05 | 13.4 | 13.4 | +0.25 (+1.90%) | 28,039 |
15 Sep 2017 | USD | 13.05 | 13.3 | 12.85 | 13.15 | 13.15 | +0.15 (+1.15%) | 86,578 |
14 Sep 2017 | USD | 12.75 | 13.05 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 10,333 |
13 Sep 2017 | USD | 12.5 | 12.6 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 20,374 |
12 Sep 2017 | USD | 12.695 | 12.7 | 12.4 | 12.45 | 12.45 | -0.2 (-1.58%) | 11,206 |
11 Sep 2017 | USD | 12.2 | 12.7 | 12.2 | 12.65 | 12.65 | +0.45 (+3.69%) | 11,034 |
8 Sep 2017 | USD | 11.95 | 12.55 | 11.95 | 12.2 | 12.2 | +0.15 (+1.24%) | 15,247 |
7 Sep 2017 | USD | 12.35 | 12.35 | 11.6 | 12.05 | 12.05 | -0.3 (-2.43%) | 75,267 |