| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 12.15 | 12.15 | 11.45 | 11.6 | 11.6 | -0.45 (-3.73%) | 14,630 |
| 25 Jul 2017 | USD | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 12,602 |
| 24 Jul 2017 | USD | 11.95 | 12.3 | 11.95 | 12.15 | 12.15 | +0.05 (+0.41%) | 3,489 |
| 21 Jul 2017 | USD | 12.2 | 12.6 | 11.775 | 12.1 | 12.1 | +0.15 (+1.26%) | 10,011 |
| 20 Jul 2017 | USD | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | -0.2 (-1.65%) | 3,037 |
| 19 Jul 2017 | USD | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 5,589 |
| 18 Jul 2017 | USD | 11.95 | 12.2 | 11.85 | 12.1 | 12.1 | -0.05 (-0.41%) | 6,077 |
| 17 Jul 2017 | USD | 11.85 | 12.45 | 11.8 | 12.15 | 12.15 | +0.25 (+2.10%) | 8,660 |
| 14 Jul 2017 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 2,892 |
| 13 Jul 2017 | USD | 11.95 | 12.15 | 11.95 | 12.15 | 12.15 | -0.05 (-0.41%) | 3,233 |
| 12 Jul 2017 | USD | 11.85 | 12.3 | 11.85 | 12.2 | 12.2 | +0.3 (+2.52%) | 5,741 |
| 11 Jul 2017 | USD | 12.3 | 12.3 | 11.75 | 11.9 | 11.9 | -0.2 (-1.65%) | 3,500 |
| 10 Jul 2017 | USD | 12.15 | 12.4 | 11.95 | 12.1 | 12.1 | -0.45 (-3.59%) | 5,485 |
| 7 Jul 2017 | USD | 12.5 | 12.65 | 12.25 | 12.55 | 12.55 | -0.1 (-0.79%) | 2,762 |
| 6 Jul 2017 | USD | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 5,070 |
| 5 Jul 2017 | USD | 13.15 | 13.15 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 6,094 |
| 4 Jul 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.9 | 13.45 | 12.8 | 13.15 | 13.15 | +0.15 (+1.15%) | 3,426 |
| 30 Jun 2017 | USD | 12.95 | 13.75 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 19,049 |
| 29 Jun 2017 | USD | 12.2 | 13.3 | 12.05 | 13.1 | 13.1 | +1.1 (+9.17%) | 43,302 |
| 28 Jun 2017 | USD | 11.65 | 12.4 | 11.65 | 12 | 12 | +0.05 (+0.42%) | 9,510 |
| 27 Jun 2017 | USD | 12.4 | 12.4 | 11.5 | 11.95 | 11.95 | -0.15 (-1.24%) | 13,946 |
| 26 Jun 2017 | USD | 10.8 | 12.3 | 10.65 | 12.1 | 12.1 | +1.2 (+11.01%) | 24,467 |
| 23 Jun 2017 | USD | 11.65 | 11.75 | 10.45 | 10.9 | 10.9 | -0.85 (-7.23%) | 344,200 |
| 22 Jun 2017 | USD | 11.9 | 12 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 20,766 |
| 21 Jun 2017 | USD | 11.9 | 12.2 | 11.55 | 11.8 | 11.8 | -0.15 (-1.26%) | 15,042 |
| 20 Jun 2017 | USD | 11.4 | 12.28 | 11.4 | 11.95 | 11.95 | +0.45 (+3.91%) | 13,917 |
| 19 Jun 2017 | USD | 11.7 | 11.75 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 14,943 |
| 16 Jun 2017 | USD | 11.75 | 12.15 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 42,278 |
| 15 Jun 2017 | USD | 11.5 | 12.15 | 11.45 | 11.65 | 11.65 | +0.05 (+0.43%) | 11,525 |
