Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 10.4 | 10.7 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 9,982 |
1 May 2017 | USD | 10.25 | 10.4 | 10.2 | 10.35 | 10.35 | +0.25 (+2.48%) | 1,311 |
28 Apr 2017 | USD | 10.65 | 10.65 | 9.85 | 10.1 | 10.1 | 0.0 (0.0%) | 2,859 |
27 Apr 2017 | USD | 9.95 | 10.7 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 8,940 |
26 Apr 2017 | USD | 9.85 | 9.95 | 9.8025 | 9.9 | 9.9 | 0.0 (0.0%) | 3,254 |
25 Apr 2017 | USD | 9.85 | 9.9 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,966 |
24 Apr 2017 | USD | 9.8 | 9.85 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 1,202 |
21 Apr 2017 | USD | 9.8 | 9.85 | 9.625 | 9.85 | 9.85 | +0.2 (+2.07%) | 8,390 |
20 Apr 2017 | USD | 9.708 | 10 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 2,828 |
19 Apr 2017 | USD | 10.1 | 10.25 | 9.4 | 10 | 10 | +0.7 (+7.53%) | 5,837 |
18 Apr 2017 | USD | 10.1 | 10.1 | 9.25 | 9.3 | 9.3 | -0.35 (-3.63%) | 1,597 |
17 Apr 2017 | USD | 10.1 | 10.1 | 9.65 | 9.65 | 9.65 | -0.4 (-3.98%) | 5,233 |
14 Apr 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.5 | 10.5 | 9.95 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,639 |
12 Apr 2017 | USD | 10.2 | 10.3 | 9.8 | 10.25 | 10.25 | -0.05 (-0.49%) | 6,701 |
11 Apr 2017 | USD | 10.5 | 10.6 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 8,712 |
10 Apr 2017 | USD | 10.85 | 10.85 | 10.2 | 10.35 | 10.35 | -0.45 (-4.17%) | 2,218 |
7 Apr 2017 | USD | 10.85 | 11.5 | 10.65 | 10.8 | 10.8 | +0.3 (+2.86%) | 21,819 |
6 Apr 2017 | USD | 11 | 11.05 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,584 |
5 Apr 2017 | USD | 10.8795 | 10.8795 | 10.3 | 10.45 | 10.45 | +0.3 (+2.96%) | 2,618 |
4 Apr 2017 | USD | 10.2738 | 10.5531 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 1,193 |
3 Apr 2017 | USD | 10.7 | 10.8 | 10.3 | 10.55 | 10.55 | -0.05 (-0.47%) | 3,562 |
31 Mar 2017 | USD | 10.5 | 10.8 | 10.159 | 10.6 | 10.6 | +0.15 (+1.44%) | 5,517 |
30 Mar 2017 | USD | 10.3 | 10.5 | 10 | 10.45 | 10.45 | +0.4 (+3.98%) | 7,231 |
29 Mar 2017 | USD | 10.15 | 10.15 | 9.4 | 10.05 | 10.05 | -0.4 (-3.83%) | 7,333 |
28 Mar 2017 | USD | 10.6 | 10.85 | 10.3845 | 10.45 | 10.45 | +0.05 (+0.48%) | 11,390 |
27 Mar 2017 | USD | 10.75 | 10.9 | 10.2 | 10.4 | 10.4 | -0.35 (-3.26%) | 5,446 |
24 Mar 2017 | USD | 10.7 | 10.9 | 10.1 | 10.75 | 10.75 | -0.2 (-1.83%) | 10,954 |
23 Mar 2017 | USD | 11 | 11.2 | 10.7 | 10.95 | 10.95 | +0.1 (+0.92%) | 4,751 |
22 Mar 2017 | USD | 10.05 | 11.25 | 10 | 10.85 | 10.85 | -0.05 (-0.46%) | 11,555 |