Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 10.45 | 11.3 | 10.1 | 10.9 | 10.9 | +0.45 (+4.31%) | 4,886 |
20 Mar 2017 | USD | 10.2 | 10.65 | 9.05 | 10.45 | 10.45 | +0.2 (+1.95%) | 10,302 |
17 Mar 2017 | USD | 9.85 | 10.95 | 9.85 | 10.25 | 10.25 | -0.6 (-5.53%) | 107,845 |
16 Mar 2017 | USD | 10.8 | 10.875 | 10.7371 | 10.85 | 10.85 | 0.0 (0.0%) | 251,246 |
15 Mar 2017 | USD | 10.75 | 10.85 | 10.6 | 10.85 | 10.85 | -0.1 (-0.91%) | 66,093 |
14 Mar 2017 | USD | 10.95 | 11 | 10.55 | 10.95 | 10.95 | +0.05 (+0.46%) | 35,528 |
13 Mar 2017 | USD | 10.25 | 11.35 | 10.25 | 10.9 | 10.9 | +0.9 (+9%) | 61,125 |
10 Mar 2017 | USD | 9.15 | 10.05 | 9.15 | 10 | 10 | +0.5 (+5.26%) | 9,537 |
9 Mar 2017 | USD | 9.45 | 9.75 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 3,608 |
8 Mar 2017 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 3,296 |
7 Mar 2017 | USD | 8.4 | 9.1 | 8.4 | 9.05 | 9.05 | 0.0 (0.0%) | 10,334 |
6 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 697 |
2 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 636 |
1 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 623 |
28 Feb 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 794 |
27 Feb 2017 | USD | 8.75 | 9 | 8.75 | 8.95 | 8.95 | +0.6 (+7.19%) | 1,836 |
24 Feb 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 8.5 | 8.9 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 5,273 |
22 Feb 2017 | USD | 8.5 | 9.05 | 8.5 | 8.65 | 8.65 | -0.4 (-4.42%) | 1,621 |
21 Feb 2017 | USD | 9.35 | 9.4 | 8.85 | 9.05 | 9.05 | -0.2 (-2.16%) | 5,036 |
20 Feb 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.9 | 9.5 | 8.9 | 9.25 | 9.25 | +0.5 (+5.71%) | 5,196 |
16 Feb 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 8.45 | 8.75 | 8.105 | 8.75 | 8.75 | -0.2 (-2.23%) | 4,308 |
14 Feb 2017 | USD | 8.6 | 8.95 | 8.4 | 8.95 | 8.95 | +0.45 (+5.29%) | 1,063 |
13 Feb 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 8.35 | 8.7 | 8.15 | 8.5 | 8.5 | +0.35 (+4.29%) | 34,781 |
9 Feb 2017 | USD | 8.2 | 8.5 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2,369 |
8 Feb 2017 | USD | 8 | 8.35 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 9,108 |