| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 8.15 | 8.2 | 7.825 | 8 | 8 | -0.15 (-1.84%) | 17,537 |
| 6 Feb 2017 | USD | 8.1 | 8.2 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 2,541 |
| 3 Feb 2017 | USD | 8.1 | 8.3 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,722 |
| 2 Feb 2017 | USD | 8.15 | 8.25 | 8.125 | 8.15 | 8.15 | -0.05 (-0.61%) | 4,627 |
| 1 Feb 2017 | USD | 7.95 | 8.2 | 7.95 | 8.2 | 8.2 | +0.3 (+3.80%) | 9,842 |
| 31 Jan 2017 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.25 (+3.27%) | 1,920 |
| 30 Jan 2017 | USD | 7.7423 | 7.7423 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 809 |
| 27 Jan 2017 | USD | 7.5 | 7.75 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 3,646 |
| 26 Jan 2017 | USD | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,507 |
| 25 Jan 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 402 |
| 24 Jan 2017 | USD | 7.5 | 7.6 | 7.45 | 7.56 | 7.56 | +0.06 (+0.80%) | 5,425 |
| 23 Jan 2017 | USD | 7.5 | 7.55 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 15,089 |
| 20 Jan 2017 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.2 (+2.74%) | 27,304 |
| 19 Jan 2017 | USD | 7.5 | 7.7 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 42,793 |
| 18 Jan 2017 | USD | 7.5 | 7.8 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,270 |
| 17 Jan 2017 | USD | 7.4 | 7.6 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,400 |
| 16 Jan 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 7.5 | 7.65 | 7.5 | 7.55 | 7.55 | +0.2 (+2.72%) | 10,388 |
| 11 Jan 2017 | USD | 7.55 | 7.55 | 7.3 | 7.35 | 7.35 | -0.15 (-2%) | 1,400 |
| 10 Jan 2017 | USD | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 23,550 |
| 9 Jan 2017 | USD | 7.95 | 8 | 7.505 | 8 | 8 | +0.1 (+1.27%) | 5,250 |
| 6 Jan 2017 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 641 |
| 5 Jan 2017 | USD | 8.2 | 8.2 | 7.5 | 7.97 | 7.97 | +0.12 (+1.53%) | 13,573 |
| 4 Jan 2017 | USD | 8.4 | 8.4 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 15,335 |
| 3 Jan 2017 | USD | 7.75 | 8 | 7.2715 | 8 | 8 | -0.45 (-5.33%) | 25,914 |
| 2 Jan 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 8.1 | 8.45 | 7.5 | 8.45 | 8.45 | +0.35 (+4.32%) | 80,924 |
| 29 Dec 2016 | USD | 8.25 | 8.25 | 7.5 | 8.1 | 8.1 | -0.35 (-4.14%) | 13,988 |
| 28 Dec 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
