Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 9.8 | 9.8 | 8.2 | 8.45 | 8.45 | -1.3 (-13.33%) | 17,676 |
26 Dec 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 1,300 |
22 Dec 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 10.05 | 10.05 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 2,103,465 |
20 Dec 2016 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 200,600 |
19 Dec 2016 | USD | 10 | 10.05 | 10 | 10 | 10 | +0.05 (+0.50%) | 4,940 |
16 Dec 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
15 Dec 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 200 |
14 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
8 Dec 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,640 |
7 Dec 2016 | USD | 10 | 10.05 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 650 |
6 Dec 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,400 |
5 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,700 |
1 Dec 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 200 |
29 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 6,854 |
25 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 100 |
24 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
22 Nov 2016 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 900 |
21 Nov 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 495 |
18 Nov 2016 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.2 (-2.03%) | 395 |
17 Nov 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | 0.0 (0.0%) | 2,649 |