Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 300 |
14 Nov 2016 | USD | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 450 |
11 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,100 |
9 Nov 2016 | USD | 10.05 | 10.1 | 10 | 10 | 10 | -0.05 (-0.50%) | 910 |
8 Nov 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 800 |
4 Nov 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 747 |
2 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 200 |
1 Nov 2016 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,130 |
31 Oct 2016 | USD | 10.5 | 10.5 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,632 |
28 Oct 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 100 |
27 Oct 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 100 |
26 Oct 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 200 |
25 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 20,452 |
20 Oct 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,000 |
19 Oct 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 14,572 |
17 Oct 2016 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.015 (+0.15%) | 2,591 |
14 Oct 2016 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 9.99 | 10.01 | 9.98 | 9.985 | 9.985 | +0.025 (+0.25%) | 250,300 |
11 Oct 2016 | USD | 9.97 | 9.973 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 400 |
10 Oct 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 700 |
7 Oct 2016 | USD | 9.7 | 10 | 9.7 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,311 |
6 Oct 2016 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 19,088 |
5 Oct 2016 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 12,560 |