Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 4,300 |
3 Oct 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 9.9579 | 9.9614 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 12,700 |
29 Sep 2016 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,600 |
28 Sep 2016 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 12,952 |
27 Sep 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 148 |
26 Sep 2016 | USD | 9.9101 | 9.96 | 9.9101 | 9.96 | 9.96 | +0.02 (+0.20%) | 563 |
23 Sep 2016 | USD | 9.93 | 9.97 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,600 |
22 Sep 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 400 |
16 Sep 2016 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,300 |
15 Sep 2016 | USD | 9.92 | 9.97 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 9,300 |
14 Sep 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 200 |
13 Sep 2016 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,200 |
12 Sep 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 100 |
9 Sep 2016 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,200 |
8 Sep 2016 | USD | 9.967 | 9.97 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,600 |
7 Sep 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100 |
5 Sep 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
31 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 9.9301 | 9.96 | 9.9301 | 9.96 | 9.96 | +0.01 (+0.10%) | 907 |
26 Aug 2016 | USD | 9.9201 | 9.96 | 9.9201 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,300 |
25 Aug 2016 | USD | 9.93 | 9.96 | 9.86 | 9.96 | 9.96 | -0.01 (-0.10%) | 900 |
24 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |