Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,003 |
12 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | +0.013 (+0.13%) | 38,862 |
9 Aug 2016 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | -0.003 (-0.03%) | 500 |
8 Aug 2016 | USD | 10.01 | 10.19 | 9.95 | 9.95 | 9.95 | -0.33 (-3.21%) | 84,301 |
5 Aug 2016 | USD | 9.86 | 10.28 | 9.86 | 10.28 | 10.28 | +0.32 (+3.21%) | 1,101 |
4 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 50,100 |
28 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
27 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
25 Jul 2016 | USD | 9.9472 | 9.95 | 9.9472 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,024 |
22 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 258 |
21 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 832 |
19 Jul 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 10 | 10.02 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 1,200 |
15 Jul 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 9.94 | 9.98 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 25,800 |
13 Jul 2016 | USD | 9.9199 | 9.93 | 9.9199 | 9.93 | 9.93 | 0.0 (0.0%) | 52,250 |