Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 4,901 |
22 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.71 | 9.7101 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 17,863 |
19 Jan 2016 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 10,400 |
18 Jan 2016 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.72 | 9.7201 | 9.71 | 9.7201 | 9.7201 | +0 (+0.0%) | 22,200 |
14 Jan 2016 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,000 |
13 Jan 2016 | USD | 9.7101 | 9.7101 | 9.7001 | 9.7001 | 9.7001 | -0.01 (-0.10%) | 2,750 |
12 Jan 2016 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.02 (-0.20%) | 1,000 |
11 Jan 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,000 |
7 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 115 |
29 Dec 2015 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 9.66 | 9.7999 | 9.62 | 9.7999 | 9.7999 | +0.12 (+1.24%) | 2,418 |
25 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.018 (-0.19%) | 3,700 |
21 Dec 2015 | USD | 9.7 | 9.7 | 9.698 | 9.698 | 9.698 | -0.052 (-0.53%) | 3,000 |
18 Dec 2015 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | +0.05 (+0.51%) | 1,500 |
17 Dec 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |