Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 4,599 |
27 Oct 2015 | USD | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | +0.07 (+0.72%) | 3,382 |
26 Oct 2015 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.14 (-1.41%) | 63,851 |
23 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | -0.11 (-1.10%) | 1,803 |
12 Oct 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 1,500 |
9 Oct 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
8 Oct 2015 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 100,500 |
7 Oct 2015 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,240 |
6 Oct 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 9.69 | 9.69 | 9.6899 | 9.69 | 9.69 | +0.03 (+0.31%) | 3,310 |
2 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 1,500 |
30 Sep 2015 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 10,500 |
29 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 214 |
25 Sep 2015 | USD | 9.6797 | 9.7 | 9.6797 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,839 |
24 Sep 2015 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 3,100 |
23 Sep 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |