Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.003 (+0.03%) | 120 |
23 Jul 2015 | USD | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 9.66 | 9.6601 | 9.65 | 9.6601 | 9.6601 | -0.002 (-0.02%) | 7,602 |
17 Jul 2015 | USD | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 9.6616 | +0.002 (+0.02%) | 159 |
15 Jul 2015 | USD | 9.6632 | 9.6632 | 9.6601 | 9.6601 | 9.6601 | +0 (+0.0%) | 1,004 |
14 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.009 (-0.09%) | 1,543 |
1 Jul 2015 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | 0.0 (0.0%) | 0 |