Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.029 (+0.30%) | 1,460 |
24 Jun 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 400 |
23 Jun 2015 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,300 |
22 Jun 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 24,900 |
19 Jun 2015 | USD | 9.6602 | 9.67 | 9.6602 | 9.67 | 9.67 | 0.0 (0.0%) | 521 |
18 Jun 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.035 (+0.37%) | 178,700 |
15 Jun 2015 | USD | 9.6399 | 9.64 | 9.62 | 9.6348 | 9.6348 | -0.045 (-0.47%) | 16,477 |
12 Jun 2015 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 9.65 | 9.6799 | 9.65 | 9.6799 | 9.6799 | +0.05 (+0.52%) | 2,100 |
8 Jun 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 300 |
4 Jun 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 371 |
3 Jun 2015 | USD | 9.62 | 9.65 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 34,827 |
2 Jun 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 100 |
29 May 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 6,000 |
27 May 2015 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 22,000 |
26 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,100 |
25 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |