Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 5,000 |
1 Apr 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 2,800 |
31 Mar 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 4,300 |
27 Mar 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.56 | 9.5701 | 9.56 | 9.57 | 9.57 | +0.03 (+0.31%) | 20,400 |
25 Mar 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 9.5399 | 9.54 | 9.5399 | 9.54 | 9.54 | -0.01 (-0.10%) | 2,500 |
20 Mar 2015 | USD | 9.53 | 9.5501 | 9.53 | 9.55 | 9.55 | +0.03 (+0.32%) | 10,400 |
19 Mar 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 9.49 | 9.5201 | 9.49 | 9.52 | 9.52 | +0.02 (+0.21%) | 9,176 |
16 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,010 |
6 Mar 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 2,000 |
5 Mar 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 200 |
4 Mar 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9.49 | 9.53 | 9.49 | 9.53 | 9.53 | +0.04 (+0.42%) | 1,300 |
2 Mar 2015 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -0.01 (-0.10%) | 2,000 |
27 Feb 2015 | USD | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 9.5 | 9.5 | 9.4996 | 9.4996 | 9.4996 | -0 (0.0%) | 2,100 |