| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 11.79 | 11.79 | 10.64 | 10.705 | 10.705 | -0.135 (-1.25%) | 60,300 |
| 18 Oct 2023 | USD | 11.14 | 11.27 | 10.82 | 10.84 | 10.84 | -0.43 (-3.82%) | 100,000 |
| 17 Oct 2023 | USD | 11.24 | 11.54 | 11.19 | 11.27 | 11.27 | -0.19 (-1.66%) | 67,000 |
| 16 Oct 2023 | USD | 11.25 | 11.68 | 11.15 | 11.46 | 11.46 | +0.4 (+3.62%) | 136,200 |
| 13 Oct 2023 | USD | 11.49 | 11.49 | 10.91 | 11.06 | 11.06 | -0.23 (-2.04%) | 35,600 |
| 12 Oct 2023 | USD | 11.64 | 11.67 | 11.225 | 11.29 | 11.29 | -0.62 (-5.21%) | 41,300 |
| 11 Oct 2023 | USD | 11.8 | 12.07 | 11.7 | 11.91 | 11.91 | +0.21 (+1.79%) | 52,500 |
| 10 Oct 2023 | USD | 11.81 | 12.05 | 11.64 | 11.7 | 11.7 | +0.03 (+0.26%) | 93,800 |
| 9 Oct 2023 | USD | 11.37 | 11.74 | 10.9 | 11.67 | 11.67 | +0.23 (+2.01%) | 99,000 |
| 6 Oct 2023 | USD | 11.07 | 11.47 | 10.995 | 11.44 | 11.44 | +0.33 (+2.97%) | 48,500 |
| 5 Oct 2023 | USD | 11.13 | 11.25 | 10.64 | 11.11 | 11.11 | +0.01 (+0.09%) | 144,400 |
| 4 Oct 2023 | USD | 11.14 | 11.25 | 10.8 | 11.1 | 11.1 | -0.07 (-0.63%) | 112,100 |
| 3 Oct 2023 | USD | 11.44 | 11.44 | 11.07 | 11.17 | 11.17 | -0.26 (-2.27%) | 76,600 |
| 2 Oct 2023 | USD | 11.73 | 11.75 | 11.36 | 11.43 | 11.43 | -0.53 (-4.43%) | 60,400 |
| 29 Sep 2023 | USD | 11.67 | 12.15 | 11.67 | 11.96 | 11.96 | +0.4 (+3.46%) | 61,200 |
| 28 Sep 2023 | USD | 11.44 | 11.61 | 11.43 | 11.56 | 11.56 | +0.15 (+1.31%) | 35,300 |
| 27 Sep 2023 | USD | 11.39 | 11.68 | 11.335 | 11.41 | 11.41 | +0.11 (+0.97%) | 44,300 |
| 26 Sep 2023 | USD | 11.37 | 11.45 | 11.23 | 11.3 | 11.3 | -0.14 (-1.22%) | 57,400 |
| 25 Sep 2023 | USD | 11.31 | 11.48 | 11.25 | 11.44 | 11.44 | +0.05 (+0.44%) | 58,900 |
| 22 Sep 2023 | USD | 11.65 | 11.65 | 11.2 | 11.39 | 11.39 | -0.23 (-1.98%) | 91,100 |
| 21 Sep 2023 | USD | 11.87 | 11.935 | 11.58 | 11.62 | 11.62 | -0.36 (-3.01%) | 108,700 |
| 20 Sep 2023 | USD | 12.17 | 12.335 | 11.93 | 11.98 | 11.98 | -0.19 (-1.56%) | 94,200 |
| 19 Sep 2023 | USD | 12.41 | 12.46 | 12.15 | 12.17 | 12.17 | -0.08 (-0.65%) | 33,900 |
| 18 Sep 2023 | USD | 12.23 | 12.61 | 12.14 | 12.25 | 12.25 | +0.05 (+0.41%) | 38,700 |
| 15 Sep 2023 | USD | 12.49 | 12.72 | 12.13 | 12.2 | 12.2 | -0.31 (-2.48%) | 177,894 |
| 14 Sep 2023 | USD | 12.21 | 12.59 | 11.88 | 12.51 | 12.51 | +0.24 (+1.96%) | 52,500 |
| 13 Sep 2023 | USD | 12.3 | 12.3 | 12.11 | 12.27 | 12.27 | -0.01 (-0.08%) | 61,400 |
| 12 Sep 2023 | USD | 12.37 | 12.37 | 12.25 | 12.28 | 12.28 | -0.13 (-1.05%) | 87,900 |
| 11 Sep 2023 | USD | 12.7 | 12.75 | 12.32 | 12.41 | 12.41 | -0.15 (-1.19%) | 49,200 |
| 8 Sep 2023 | USD | 12.54 | 12.65 | 12.47 | 12.56 | 12.56 | +0.02 (+0.16%) | 67,900 |
